马来西亚股市收低;截至收盘富时大马吉隆坡综合指数下跌0.31%
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SIPL Sime Darby Plantation Bhd | 4.25 | 4.26 | 4.42 | 4.25 | -0.23% | 16.45M | 4.25-0.23% | 31/05 | |
TSHR TSH Resources Bhd | 1.05 | 1.10 | 1.10 | 1.05 | -4.55% | 15.78M | 1.05-4.55% | 31/05 | |
JTIA Jaya Tiasa Holdings Bhd | 1.11 | 1.19 | 1.14 | 1.08 | -6.72% | 12.53M | 1.11-6.72% | 31/05 | |
KLKK Kuala Lumpur Kepong Bhd | 20.86 | 21.46 | 21.60 | 20.86 | -2.80% | 8.94M | 20.86-2.80% | 31/05 | |
IOIB IOI Corporation Bhd | 3.82 | 3.87 | 3.88 | 3.82 | -1.29% | 7.9M | 3.82-1.29% | 31/05 |
名称 | 价格 |
---|---|
PIPB Pinehill Pacific | 0.33+0.010+3.13% |
GENP Genting Plantations | 6.00+0.05+0.84% |
MHCP MHC Plantations | 0.97+0.005+0.52% |
UMRS United Malacca | 5.09+0.01+0.20% |
BTKW Batu Kawan | 19.94+0.04+0.20% |
名称 | 价格 |
---|---|
RIMB Rimbunan Sawit | 0.22-0.025-10.20% |
JTIA Jaya Tiasa | 1.11-0.080-6.72% |
TSHR TSH Resources | 1.05-0.050-4.55% |
AASB Astral Asia | 0.13-0.005-3.70% |
BLDN BLD Plantation | 10.60-0.38-3.46% |