名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 204.90 | 205.79 | 206.49 | 204.43 | -0.43% | 394.18K | 204.90-0.43% | 10/06 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,485.00 | 1,482.10 | 1,485.00 | 1,479.00 | +0.20% | 60.7K | 1,485.00+0.20% | 10/06 | |
AIRA Air Astana AO | 900.00 | 904.01 | 910.00 | 895.00 | -0.44% | 58.01K | 900.00-0.44% | 10/06 | |
KZTO KazTransOil AO | 834.05 | 845.88 | 845.88 | 830.00 | -1.40% | 9.31K | 834.05-1.40% | 10/06 | |
CCBN Bank TsentrKredit AO | 1,840.00 | 1,841.94 | 1,842.00 | 1,820.26 | -0.11% | 9.14K | 1,840.00-0.11% | 10/06 |
名称 | 价格 |
---|---|
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,485.00+2.90+0.20% |
KZTK Kazakhtelekom AO | 34,201.00+51.00+0.15% |
KZAP NAK Kazatomprom AO | 18,560.00+10.00+0.05% |
KCEL Kcell AO | 3,028.00-2.99-0.10% |
CCBN Bank TsentrKredit | 1,840.00-1.94-0.11% |
名称 | 价格 |
---|---|
KZTO KazTransOil AO | 834.05-11.83-1.40% |
KSPI Kaspi.kz AO | 57,190.00-500.00-0.87% |
KMGZ NK KazMunayGaz AO | 12,650.01-89.96-0.71% |
AIRA Air Astana AO | 900.00-4.01-0.44% |
HSBK Halyk Bank AO | 204.90-0.89-0.43% |