🎉 抢跑618,快人一步解锁六月AI精选股年中特惠

巴基斯坦卡拉奇100指数 (KSE)

巴基斯坦卡拉奇
货币 PKR
免责声明
73,253.17
-500.85(-0.68%)
闭盘

巴基斯坦卡拉奇100指数成分股

最新
最高
最低
看涨
时间
210.99212.98201.01-0.18%8.31K
xx.xx
35.5035.5035.00+2.19%2.06K
xx.xx
27.0027.0027.00+0.93%2.91K
xx.xx
1,279.01,282.01,265.0+0.08%5.76K
xx.xx
7,000.07,000.06,999.0+0.07%122
xx.xx
782.02819.90782.02-2.77%17
xx.xx
8.138.157.250.00%0
xx.xx
691.00691.00675.00+0.14%6.26K
xx.xx
34.5534.9334.10+0.35%274.01K
xx.xx
99.5999.5998.00+1.62%28.23K
xx.xx
20.8521.2520.80-1.70%475.4K
xx.xx
393.99398.00385.00-0.81%16.92K
xx.xx
357.00361.00350.51+0.69%283.16K
xx.xx
58.6058.9557.51+0.02%200.86K
xx.xx
98.9999.4097.00+0.33%126.81K
xx.xx
21.1021.4021.00-1.22%246.96K
xx.xx
4.734.794.68+0.85%741.14K
xx.xx
4.084.194.06-1.21%1.7M
xx.xx
29.8030.0229.80+0.03%79.74K
xx.xx
161.50161.50157.70+1.22%87.5K
xx.xx
89.5090.4588.34+1.36%8.44M
xx.xx
151.99154.99151.00-0.69%4.88K
xx.xx
90.0094.0090.000.00%0
xx.xx
325.20328.50321.00-0.27%124.36K
xx.xx
48.0848.1047.90+0.15%61.54K
xx.xx
43.2543.9942.88-1.10%198.79K
xx.xx
30.2030.7529.75-0.79%466.39K
xx.xx
22.7123.0922.29-0.35%13.72M
xx.xx
42.5043.0041.85-1.64%1.46M
xx.xx
137.50138.55136.50-1.58%359.09K
xx.xx
187.87188.00185.00-0.07%1.46K
xx.xx
26.7026.7426.26+0.45%185.15K
xx.xx
130.00131.70128.02+0.67%33.44K
xx.xx
105.52107.46105.33-1.24%1.05M
xx.xx
59.9559.9958.58-0.27%7.71K
xx.xx
65.7065.9965.00+1.09%635
xx.xx
680.01687.50677.00-0.63%6.2K
xx.xx
138.70140.50137.50-1.36%936.52K
xx.xx
355.00365.00355.00-1.93%3.7K
xx.xx
890.00890.00875.00+0.62%1.5K
xx.xx
1,576.001,585.001,573.00+0.20%58
xx.xx
182.75185.45180.50-0.42%617.62K
xx.xx
4.684.884.63-2.70%14.1M
xx.xx
31.3031.6431.25-0.67%342.82K
xx.xx
215.99216.00212.15+0.84%3.95K
xx.xx
84.0084.0084.00-0.11%24
xx.xx
2,606.982,651.002,592.00-0.93%13.94K
xx.xx
905.70921.01899.00-0.57%291.37K
xx.xx
38.3038.9037.60-0.18%2.26M
xx.xx
199.51202.00198.50+0.04%167.87K
xx.xx
227.00230.98223.61-1.36%521.77K
xx.xx
17.7517.9017.60-0.45%260.85K
xx.xx
663.00670.00661.00+0.91%172.15K
xx.xx
414.99416.00408.00+0.05%418
xx.xx
37.5037.8437.12-0.71%2.81M
xx.xx
167.90168.90163.00+2.73%23.55K
xx.xx
264.89266.00262.00+0.96%316.69K
xx.xx
30.0030.1029.15+1.21%372.61K
xx.xx
70.4571.2569.90+0.27%360.76K
xx.xx
37.0037.3836.75-0.72%113.22K
xx.xx
122.10123.85120.26-1.36%3.38M
xx.xx
12.5613.1312.37-3.68%1.33M
xx.xx
24.6724.9924.01+0.49%3.21M
xx.xx
470.94474.00470.00+0.20%7.1K
xx.xx
164.80165.25161.70+1.40%494.24K
xx.xx
471.00479.80468.00-1.04%340.27K
xx.xx
113.65114.50111.99-0.67%2.98M
xx.xx
924.9929.0900.0+0.22%3
xx.xx
158.25160.50156.50+0.95%796.94K
xx.xx
7,581.07,689.07,581.0-0.08%183
xx.xx
59.3060.2658.25-0.37%2M
xx.xx
955.90965.00934.01+0.65%2.72K
xx.xx
138.00138.55133.00+2.26%561.17K
xx.xx
138.00144.83138.00-3.37%12.54K
xx.xx
59.0060.0057.12+1.30%18.51K
xx.xx
62.7063.4061.50+1.28%1.93M
xx.xx
430.00431.00403.11-0.10%1.51K
xx.xx
26.8926.9726.71+0.45%1.17M
xx.xx
105.50106.01104.80-0.57%380.07K
xx.xx
64.8566.3064.000.00%3.2M
xx.xx
18,001.018,200.018,000.2-1.09%39
xx.xx
216.25217.99212.53-0.30%611.51K
xx.xx
3.703.973.61-2.37%1.31M
xx.xx
109.01109.01109.01-1.80%97
xx.xx
72.5574.0072.00-0.70%196.38K
xx.xx
84.5086.7083.50-0.67%1.52M
xx.xx
86.1087.0084.49-1.60%10.5K
xx.xx
18.5518.6118.51-0.32%85.24K
xx.xx
54.9655.3654.40-0.47%1.24M
xx.xx
157.40158.60156.80-0.77%439.91K
xx.xx
92.0093.4089.29+1.11%3.08M
xx.xx
15.7515.9015.60+0.13%234.05K
xx.xx
6.186.206.04+1.81%1.37M
xx.xx
440.00443.24431.00+1.01%549.19K
xx.xx
15.6015.9015.41-1.89%1.92K
xx.xx
11.9012.0511.79-1.65%299.46K
xx.xx
83.5083.7980.00+0.45%14.97K
xx.xx
80.6081.0079.50+0.45%47.38K
xx.xx
6.827.206.82-2.57%22K
xx.xx
71.0071.0470.26-1.14%62.12K
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。