最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
210.99 | 212.98 | 201.01 | -0.18% | 8.31K | xx.xx | ||
35.50 | 35.50 | 35.00 | +2.19% | 2.06K | xx.xx | ||
27.00 | 27.00 | 27.00 | +0.93% | 2.91K | xx.xx | ||
1,279.0 | 1,282.0 | 1,265.0 | +0.08% | 5.76K | xx.xx | ||
7,000.0 | 7,000.0 | 6,999.0 | +0.07% | 122 | xx.xx | ||
782.02 | 819.90 | 782.02 | -2.77% | 17 | xx.xx | ||
8.13 | 8.15 | 7.25 | 0.00% | 0 | xx.xx | ||
691.00 | 691.00 | 675.00 | +0.14% | 6.26K | xx.xx | ||
34.55 | 34.93 | 34.10 | +0.35% | 274.01K | xx.xx | ||
99.59 | 99.59 | 98.00 | +1.62% | 28.23K | xx.xx | ||
20.85 | 21.25 | 20.80 | -1.70% | 475.4K | xx.xx | ||
393.99 | 398.00 | 385.00 | -0.81% | 16.92K | xx.xx | ||
357.00 | 361.00 | 350.51 | +0.69% | 283.16K | xx.xx | ||
58.60 | 58.95 | 57.51 | +0.02% | 200.86K | xx.xx | ||
98.99 | 99.40 | 97.00 | +0.33% | 126.81K | xx.xx | ||
21.10 | 21.40 | 21.00 | -1.22% | 246.96K | xx.xx | ||
4.73 | 4.79 | 4.68 | +0.85% | 741.14K | xx.xx | ||
4.08 | 4.19 | 4.06 | -1.21% | 1.7M | xx.xx | ||
29.80 | 30.02 | 29.80 | +0.03% | 79.74K | xx.xx | ||
161.50 | 161.50 | 157.70 | +1.22% | 87.5K | xx.xx | ||
89.50 | 90.45 | 88.34 | +1.36% | 8.44M | xx.xx | ||
151.99 | 154.99 | 151.00 | -0.69% | 4.88K | xx.xx | ||
90.00 | 94.00 | 90.00 | 0.00% | 0 | xx.xx | ||
325.20 | 328.50 | 321.00 | -0.27% | 124.36K | xx.xx | ||
48.08 | 48.10 | 47.90 | +0.15% | 61.54K | xx.xx | ||
43.25 | 43.99 | 42.88 | -1.10% | 198.79K | xx.xx | ||
30.20 | 30.75 | 29.75 | -0.79% | 466.39K | xx.xx | ||
22.71 | 23.09 | 22.29 | -0.35% | 13.72M | xx.xx | ||
42.50 | 43.00 | 41.85 | -1.64% | 1.46M | xx.xx | ||
137.50 | 138.55 | 136.50 | -1.58% | 359.09K | xx.xx | ||
187.87 | 188.00 | 185.00 | -0.07% | 1.46K | xx.xx | ||
26.70 | 26.74 | 26.26 | +0.45% | 185.15K | xx.xx | ||
130.00 | 131.70 | 128.02 | +0.67% | 33.44K | xx.xx | ||
105.52 | 107.46 | 105.33 | -1.24% | 1.05M | xx.xx | ||
59.95 | 59.99 | 58.58 | -0.27% | 7.71K | xx.xx | ||
65.70 | 65.99 | 65.00 | +1.09% | 635 | xx.xx | ||
680.01 | 687.50 | 677.00 | -0.63% | 6.2K | xx.xx | ||
138.70 | 140.50 | 137.50 | -1.36% | 936.52K | xx.xx | ||
355.00 | 365.00 | 355.00 | -1.93% | 3.7K | xx.xx | ||
890.00 | 890.00 | 875.00 | +0.62% | 1.5K | xx.xx | ||
1,576.00 | 1,585.00 | 1,573.00 | +0.20% | 58 | xx.xx | ||
182.75 | 185.45 | 180.50 | -0.42% | 617.62K | xx.xx | ||
4.68 | 4.88 | 4.63 | -2.70% | 14.1M | xx.xx | ||
31.30 | 31.64 | 31.25 | -0.67% | 342.82K | xx.xx | ||
215.99 | 216.00 | 212.15 | +0.84% | 3.95K | xx.xx | ||
84.00 | 84.00 | 84.00 | -0.11% | 24 | xx.xx | ||
2,606.98 | 2,651.00 | 2,592.00 | -0.93% | 13.94K | xx.xx | ||
905.70 | 921.01 | 899.00 | -0.57% | 291.37K | xx.xx | ||
38.30 | 38.90 | 37.60 | -0.18% | 2.26M | xx.xx | ||
199.51 | 202.00 | 198.50 | +0.04% | 167.87K | xx.xx | ||
227.00 | 230.98 | 223.61 | -1.36% | 521.77K | xx.xx | ||
17.75 | 17.90 | 17.60 | -0.45% | 260.85K | xx.xx | ||
663.00 | 670.00 | 661.00 | +0.91% | 172.15K | xx.xx | ||
414.99 | 416.00 | 408.00 | +0.05% | 418 | xx.xx | ||
37.50 | 37.84 | 37.12 | -0.71% | 2.81M | xx.xx | ||
167.90 | 168.90 | 163.00 | +2.73% | 23.55K | xx.xx | ||
264.89 | 266.00 | 262.00 | +0.96% | 316.69K | xx.xx | ||
30.00 | 30.10 | 29.15 | +1.21% | 372.61K | xx.xx | ||
70.45 | 71.25 | 69.90 | +0.27% | 360.76K | xx.xx | ||
37.00 | 37.38 | 36.75 | -0.72% | 113.22K | xx.xx | ||
122.10 | 123.85 | 120.26 | -1.36% | 3.38M | xx.xx | ||
12.56 | 13.13 | 12.37 | -3.68% | 1.33M | xx.xx | ||
24.67 | 24.99 | 24.01 | +0.49% | 3.21M | xx.xx | ||
470.94 | 474.00 | 470.00 | +0.20% | 7.1K | xx.xx | ||
164.80 | 165.25 | 161.70 | +1.40% | 494.24K | xx.xx | ||
471.00 | 479.80 | 468.00 | -1.04% | 340.27K | xx.xx | ||
113.65 | 114.50 | 111.99 | -0.67% | 2.98M | xx.xx | ||
924.9 | 929.0 | 900.0 | +0.22% | 3 | xx.xx | ||
158.25 | 160.50 | 156.50 | +0.95% | 796.94K | xx.xx | ||
7,581.0 | 7,689.0 | 7,581.0 | -0.08% | 183 | xx.xx | ||
59.30 | 60.26 | 58.25 | -0.37% | 2M | xx.xx | ||
955.90 | 965.00 | 934.01 | +0.65% | 2.72K | xx.xx | ||
138.00 | 138.55 | 133.00 | +2.26% | 561.17K | xx.xx | ||
138.00 | 144.83 | 138.00 | -3.37% | 12.54K | xx.xx | ||
59.00 | 60.00 | 57.12 | +1.30% | 18.51K | xx.xx | ||
62.70 | 63.40 | 61.50 | +1.28% | 1.93M | xx.xx | ||
430.00 | 431.00 | 403.11 | -0.10% | 1.51K | xx.xx | ||
26.89 | 26.97 | 26.71 | +0.45% | 1.17M | xx.xx | ||
105.50 | 106.01 | 104.80 | -0.57% | 380.07K | xx.xx | ||
64.85 | 66.30 | 64.00 | 0.00% | 3.2M | xx.xx | ||
18,001.0 | 18,200.0 | 18,000.2 | -1.09% | 39 | xx.xx | ||
216.25 | 217.99 | 212.53 | -0.30% | 611.51K | xx.xx | ||
3.70 | 3.97 | 3.61 | -2.37% | 1.31M | xx.xx | ||
109.01 | 109.01 | 109.01 | -1.80% | 97 | xx.xx | ||
72.55 | 74.00 | 72.00 | -0.70% | 196.38K | xx.xx | ||
84.50 | 86.70 | 83.50 | -0.67% | 1.52M | xx.xx | ||
86.10 | 87.00 | 84.49 | -1.60% | 10.5K | xx.xx | ||
18.55 | 18.61 | 18.51 | -0.32% | 85.24K | xx.xx | ||
54.96 | 55.36 | 54.40 | -0.47% | 1.24M | xx.xx | ||
157.40 | 158.60 | 156.80 | -0.77% | 439.91K | xx.xx | ||
92.00 | 93.40 | 89.29 | +1.11% | 3.08M | xx.xx | ||
15.75 | 15.90 | 15.60 | +0.13% | 234.05K | xx.xx | ||
6.18 | 6.20 | 6.04 | +1.81% | 1.37M | xx.xx | ||
440.00 | 443.24 | 431.00 | +1.01% | 549.19K | xx.xx | ||
15.60 | 15.90 | 15.41 | -1.89% | 1.92K | xx.xx | ||
11.90 | 12.05 | 11.79 | -1.65% | 299.46K | xx.xx | ||
83.50 | 83.79 | 80.00 | +0.45% | 14.97K | xx.xx | ||
80.60 | 81.00 | 79.50 | +0.45% | 47.38K | xx.xx | ||
6.82 | 7.20 | 6.82 | -2.57% | 22K | xx.xx | ||
71.00 | 71.04 | 70.26 | -1.14% | 62.12K | xx.xx |