日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38,766.50 | 38,583.50 | 38,845.50 | 38,532.50 | -0.40% | ||
38,766.50 | 38,583.50 | 38,845.50 | 38,532.50 | -0.40% | ||
38,921.00 | 38,736.50 | 38,955.50 | 38,517.50 | +1.41% | ||
38,921.00 | 38,736.50 | 38,955.50 | 38,517.50 | +1.41% | ||
38,380.50 | 38,606.50 | 38,831.00 | 38,335.50 | +0.17% | ||
38,380.50 | 38,606.50 | 38,831.00 | 38,335.50 | +0.17% | ||
38,314.50 | 38,272.50 | 38,485.00 | 38,078.00 | +0.35% | ||
38,314.50 | 38,272.50 | 38,485.00 | 38,078.00 | +0.35% | ||
38,179.46 | 38,211.61 | 38,273.40 | 37,969.58 | 1.29B | -0.13% | |
38,179.46 | 38,211.61 | 38,273.40 | 37,969.58 | 1.29B | -0.13% | |
38,229.11 | 38,361.79 | 38,741.88 | 38,126.91 | 1.67B | +0.41% | |
38,229.11 | 38,361.79 | 38,741.88 | 38,126.91 | 1.67B | +0.41% | |
38,073.98 | 38,242.92 | 38,429.81 | 38,072.24 | 1.19B | -0.34% | |
38,073.98 | 38,242.92 | 38,429.81 | 38,072.24 | 1.19B | -0.34% | |
38,202.37 | 38,677.57 | 38,749.35 | 38,159.85 | 1.20B | -1.63% | |
38,202.37 | 38,677.57 | 38,749.35 | 38,159.85 | 1.20B | -1.63% | |
38,835.10 | 38,636.23 | 38,863.14 | 38,541.97 | 1.15B | +1.57% | |
38,835.10 | 38,636.23 | 38,863.14 | 38,541.97 | 1.15B | +1.57% | |
38,236.07 | 38,004.01 | 38,355.60 | 37,958.19 | 1.02B | -0.10% | |
38,236.07 | 38,004.01 | 38,355.60 | 37,958.19 | 1.02B | -0.10% | |
38,274.05 | 38,107.38 | 38,433.34 | 38,036.24 | 1.09B | -0.34% | |
38,274.05 | 38,107.38 | 38,433.34 | 38,036.24 | 1.09B | -0.34% | |
38,405.66 | 38,312.66 | 38,608.17 | 38,182.11 | 1.51B | -0.93% | |
38,405.66 | 38,312.66 | 38,608.17 | 38,182.11 | 1.51B | +1.24% | |
37,934.76 | 37,725.61 | 38,097.54 | 37,550.70 | 1.25B | +0.81% | |
37,628.48 | 38,065.91 | 38,129.53 | 37,604.23 | 1.14B | -2.16% | |
38,460.08 | 37,871.92 | 38,460.08 | 37,857.47 | 1.21B | +2.42% | |
37,552.16 | 37,797.06 | 37,817.78 | 37,397.27 | 959.27M | +0.30% | |
37,438.61 | 37,240.93 | 37,511.80 | 37,052.63 | 1.19B | +1.00% | |
37,068.35 | 37,724.47 | 37,749.48 | 36,733.06 | 1.55B | -2.66% |