注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,348.0 | 5,358.0 | 5,259.0 | +56.0 | +1.06% | 5.50M | 14:00:29 | ||
AGC | 5,371.0 | 5,411.0 | 5,358.0 | -4.0 | -0.07% | 752.80K | 14:00:29 | ||
Alps Electric | 1,485.0 | 1,504.0 | 1,479.0 | -9.5 | -0.64% | 1.25M | 14:00:29 | ||
Amada | 1,751.0 | 1,760.0 | 1,737.0 | +24.5 | +1.42% | 756.80K | 14:00:29 | ||
ANA Holdings | 2,989.0 | 2,989.5 | 2,971.5 | +7.5 | +0.25% | 1.02M | 14:00:29 | ||
Aozora Bank | 2,377.5 | 2,387.0 | 2,359.0 | +16.5 | +0.70% | 699.40K | 14:00:29 | ||
Chiba Bank | 1,429.5 | 1,439.0 | 1,414.0 | +29.5 | +2.11% | 2.13M | 14:00:29 | ||
Chugai Pharmaceutical | 4,811.0 | 4,845.0 | 4,756.0 | +54.0 | +1.14% | 1.12M | 14:00:29 | ||
Comsys Holdings Corp. | 3,072.0 | 3,083.0 | 3,052.0 | +28.0 | +0.92% | 285.30K | 14:00:29 | ||
Concordia Financial Group | 919.1 | 921.6 | 905.3 | +21.3 | +2.37% | 3.37M | 14:00:29 | ||
Credit Saison | 3,430.0 | 3,438.0 | 3,364.0 | +91.0 | +2.73% | 649.00K | 14:00:29 | ||
CyberAgent Inc | 954.3 | 959.0 | 947.8 | -0.3 | -0.03% | 1.98M | 14:00:29 | ||
Dainippon Screen Mfg. | 15,140.0 | 15,150.0 | 14,835.0 | +275.0 | +1.85% | 1.08M | 14:00:29 | ||
DeNA Co | 1,567.0 | 1,573.0 | 1,523.5 | +44.0 | +2.89% | 667.40K | 14:00:29 | ||
Denka | 2,165.0 | 2,172.5 | 2,153.0 | +6.5 | +0.30% | 320.80K | 14:00:29 | ||
DIC Corp | 3,212.0 | 3,218.0 | 3,188.0 | 0.0 | 0.00% | 179.20K | 14:00:29 | ||
DOWA Holdings | 5,721.0 | 5,750.0 | 5,639.0 | -11.0 | -0.19% | 123.30K | 14:00:29 | ||
Ebara Corp. | 11,760.0 | 11,760.0 | 11,475.0 | +385.0 | +3.38% | 456.20K | 14:00:29 | ||
Eneos Holdings | 799.7 | 812.4 | 797.4 | +21.9 | +2.82% | 16.89M | 14:00:29 | ||
Fujikura | 3,259.0 | 3,288.0 | 3,165.0 | +101.0 | +3.20% | 3.11M | 14:00:29 | ||
Furukawa Electric | 4,163.0 | 4,200.0 | 4,053.0 | +123.0 | +3.04% | 1.07M | 14:00:29 | ||
GS Yuasa Corp. | 3,237.0 | 3,263.0 | 3,210.0 | +28.0 | +0.87% | 288.10K | 14:00:29 | ||
Hitachi Zosen Corp. | 1,090.0 | 1,092.0 | 1,064.0 | +24.0 | +2.25% | 469.40K | 14:00:29 | ||
J.Front Retailing | 1,664.0 | 1,669.0 | 1,645.0 | +24.5 | +1.49% | 1.41M | 14:00:29 | ||
Japan Steel Works | 4,577.0 | 4,577.0 | 4,455.0 | +104.0 | +2.33% | 605.00K | 14:00:29 | ||
JGC Corp. | 1,228.5 | 1,232.5 | 1,214.0 | +18.0 | +1.49% | 1.04M | 14:00:29 | ||
JR 西日本 | 3,156.0 | 3,185.0 | 3,155.0 | +3.0 | +0.10% | 1.19M | 14:00:29 | ||
Kansai Electric Power | 2,829.0 | 2,862.0 | 2,771.5 | +30.0 | +1.07% | 2.85M | 14:00:29 | ||
Kawasaki Kisen Kaisha | 2,423.0 | 2,474.0 | 2,410.5 | -44.0 | -1.78% | 11.55M | 14:00:29 | ||
KDDI株式会社 | 4,299.0 | 4,310.0 | 4,255.0 | +36.0 | +0.84% | 3.02M | 14:00:29 | ||
Keio Corp. | 3,758.0 | 3,782.0 | 3,687.0 | +73.0 | +1.98% | 351.10K | 14:00:29 | ||
Keisei Electric Railway | 5,475.0 | 5,554.0 | 5,471.0 | +2.0 | +0.04% | 874.40K | 14:00:29 | ||
Kikkoman Corp. | 1,839.5 | 1,848.0 | 1,815.5 | +6.5 | +0.35% | 1.73M | 14:00:29 | ||
Konami Corp. | 11,280.0 | 11,390.0 | 11,205.0 | +40.0 | +0.36% | 399.20K | 14:00:29 | ||
Kuraray | 1,863.0 | 1,863.0 | 1,840.5 | +32.5 | +1.78% | 1.36M | 14:00:29 | ||
Kyowa Kirin | 2,727.5 | 2,743.5 | 2,703.0 | +23.0 | +0.85% | 817.30K | 14:00:29 | ||
Lasertec Corp | 37,400.0 | 37,560.0 | 36,230.0 | +1200.0 | +3.31% | 8.08M | 14:00:29 | ||
LY Corp | 377.8 | 379.5 | 373.8 | +0.1 | +0.03% | 6.82M | 14:00:29 | ||
M3 Inc | 1,551.5 | 1,581.5 | 1,544.5 | -59.0 | -3.66% | 4.99M | 14:00:29 | ||
Marui Group | 2,315.0 | 2,320.0 | 2,299.0 | +15.0 | +0.65% | 667.00K | 14:00:29 | ||
Mercari | 2,123.0 | 2,172.0 | 2,106.5 | -28.0 | -1.30% | 7.10M | 14:00:29 | ||
Minebea Mitsumi | 3,315.0 | 3,330.0 | 3,228.0 | +75.0 | +2.31% | 1.01M | 14:00:29 | ||
Mitsubishi Logistics Corp. | 5,410.0 | 5,410.0 | 5,320.0 | +56.0 | +1.05% | 299.60K | 14:00:29 | ||
Mitsui Mining and Smelting Co. | 4,968.0 | 4,985.0 | 4,900.0 | -17.0 | -0.34% | 237.00K | 14:00:29 | ||
MS&AD保险 | 3,174.0 | 3,194.0 | 3,152.0 | +37.0 | +1.18% | 5.34M | 14:00:29 | ||
Murata Mfg Co | 3,083.0 | 3,105.0 | 3,048.0 | +35.0 | +1.15% | 5.06M | 14:00:29 | ||
NEC(日本电气公司) | 12,305.0 | 12,315.0 | 12,120.0 | +205.0 | +1.69% | 784.90K | 14:00:29 | ||
Nexon Co Ltd | 2,757.5 | 2,776.0 | 2,711.5 | -20.5 | -0.74% | 1.85M | 14:00:29 | ||
NGK Insulators | 2,088.5 | 2,102.5 | 2,061.0 | +33.5 | +1.63% | 566.80K | 14:00:29 | ||
NH Foods | 4,876.0 | 4,880.0 | 4,831.0 | +17.0 | +0.35% | 202.70K | 14:00:29 | ||
Nichirei Corp. | 3,700.0 | 3,711.0 | 3,657.0 | -2.0 | -0.05% | 401.30K | 14:00:29 | ||
Nippon Electric Glass | 3,722.0 | 3,740.0 | 3,701.0 | +11.0 | +0.30% | 273.40K | 14:00:29 | ||
Nippon Steel | 3,405.0 | 3,419.0 | 3,370.0 | +39.0 | +1.16% | 3.10M | 14:00:29 | ||
Nissan Chemical Industries | 4,621.0 | 4,671.0 | 4,610.0 | -46.0 | -0.99% | 796.00K | 14:00:29 | ||
Nisshin Seifun Group Inc. | 1,801.0 | 1,802.0 | 1,780.5 | +6.5 | +0.36% | 681.30K | 14:00:29 | ||
Nissui | 886.4 | 887.3 | 880.0 | +9.0 | +1.03% | 654.30K | 14:00:29 | ||
NTN Corp. | 317.4 | 318.1 | 312.7 | +4.4 | +1.41% | 2.91M | 14:00:29 | ||
NTT Data Corp. | 2,374.5 | 2,395.0 | 2,346.0 | +15.0 | +0.64% | 1.76M | 14:00:29 | ||
Odakyu Electric Railway | 1,573.5 | 1,580.5 | 1,532.5 | +42.0 | +2.74% | 1.86M | 14:00:29 | ||
Okuma Corp. | 6,593.0 | 6,618.0 | 6,526.0 | +59.0 | +0.90% | 71.10K | 14:00:29 | ||
Orix T | 3,468.0 | 3,482.0 | 3,438.0 | +28.0 | +0.81% | 2.31M | 14:00:29 | ||
Pacific Metals | 1,287.0 | 1,295.0 | 1,270.0 | +7.0 | +0.55% | 141.70K | 14:00:29 | ||
Recruit Holdings | 7,937.0 | 7,964.0 | 7,701.0 | +188.0 | +2.43% | 3.00M | 14:00:29 | ||
Resonac Holdings | 3,449.0 | 3,459.0 | 3,396.0 | +43.0 | +1.26% | 821.80K | 14:00:29 | ||
Sapporo Holdings | 5,596.0 | 5,608.0 | 5,544.0 | +53.0 | +0.96% | 220.40K | 14:00:29 | ||
Seven & I 控股 | 2,048.0 | 2,065.0 | 2,041.5 | -6.0 | -0.29% | 4.39M | 14:00:29 | ||
Shizuoka Financial Group | 1,551.0 | 1,563.0 | 1,542.5 | +11.5 | +0.75% | 1.02M | 14:00:29 | ||
SMC Corp | 77,990.0 | 78,060.0 | 76,920.0 | +860.0 | +1.12% | 132.10K | 14:00:29 | ||
SoftBank Group Corp. | 9,724.0 | 9,740.0 | 9,525.0 | +228.0 | +2.40% | 8.03M | 14:00:29 | ||
Sompo Holdings Inc | 3,433.0 | 3,487.0 | 3,341.0 | +103.0 | +3.09% | 4.16M | 14:00:29 | ||
Sumitomo Dainippon Pharma | 351.0 | 356.0 | 335.0 | +10.0 | +2.93% | 3.20M | 14:00:29 | ||
Sumitomo Heavy Industries | 4,126.0 | 4,140.0 | 4,091.0 | +57.0 | +1.40% | 335.60K | 14:00:29 | ||
Sumitomo Osaka Cement | 3,855.0 | 3,865.0 | 3,823.0 | +15.0 | +0.39% | 93.60K | 14:00:29 | ||
T&D Holdings, Inc. | 2,792.5 | 2,818.0 | 2,735.5 | +64.5 | +2.36% | 1.48M | 14:00:29 | ||
Taiyo Yuden | 3,460.0 | 3,524.0 | 3,447.0 | -57.0 | -1.62% | 989.90K | 14:00:29 | ||
Takashimaya | 2,733.0 | 2,740.5 | 2,690.5 | +40.0 | +1.49% | 1.31M | 14:00:29 | ||
Teijin | 1,476.0 | 1,476.0 | 1,453.5 | +15.0 | +1.03% | 1.03M | 14:00:29 | ||
Tobu Railway | 2,758.5 | 2,766.5 | 2,664.5 | +76.0 | +2.83% | 1.66M | 14:00:29 | ||
Toho | 5,133.0 | 5,142.0 | 5,058.0 | +13.0 | +0.25% | 250.30K | 14:00:29 | ||
Tokuyama Corp. | 3,015.0 | 3,019.0 | 2,981.5 | +45.5 | +1.53% | 293.90K | 14:00:29 | ||
Tokyo Gas | 3,582.0 | 3,618.0 | 3,480.0 | +100.0 | +2.87% | 1.27M | 14:00:29 | ||
Tokyo Tatemono | 2,574.5 | 2,594.5 | 2,552.5 | +28.0 | +1.10% | 668.00K | 14:00:29 | ||
TOTO | 3,831.0 | 3,861.0 | 3,804.0 | -21.0 | -0.55% | 784.30K | 14:00:29 | ||
Trend Micro Inc. | 7,118.0 | 7,150.0 | 7,071.0 | +20.0 | +0.28% | 849.60K | 14:00:29 | ||
Ube Industries | 2,791.5 | 2,792.0 | 2,743.5 | +36.5 | +1.32% | 342.30K | 14:00:29 | ||
Yaskawa Electric Corp. | 5,990.0 | 6,086.0 | 5,959.0 | +4.0 | +0.07% | 896.40K | 14:00:29 | ||
Yokogawa Electric Corp. | 3,966.0 | 3,973.0 | 3,908.0 | +31.0 | +0.79% | 454.50K | 14:00:29 | ||
Yokohama Rubber | 3,769.0 | 3,770.0 | 3,663.0 | +78.0 | +2.11% | 618.10K | 14:00:29 | ||
万代南梦宫控股 | 3,072.0 | 3,074.0 | 3,022.0 | +46.0 | +1.52% | 1.52M | 14:00:29 | ||
三井不动产 | 1,515.0 | 1,537.5 | 1,515.0 | +9.5 | +0.63% | 7.66M | 14:00:29 | ||
三井住友信托控股 | 3,634.0 | 3,650.0 | 3,609.0 | +32.0 | +0.89% | 1.68M | 14:00:29 | ||
三井住友金融集团 | 10,365.0 | 10,385.0 | 10,250.0 | +180.0 | +1.77% | 3.87M | 14:00:29 | ||
三井化学 | 4,683.0 | 4,732.0 | 4,669.0 | -9.0 | -0.19% | 353.90K | 14:00:29 | ||
三井物产 | 7,712.0 | 7,728.0 | 7,656.0 | +27.0 | +0.35% | 2.35M | 14:00:29 | ||
三菱化学 | 837.1 | 841.6 | 829.7 | +10.1 | +1.22% | 3.72M | 14:00:29 | ||
三菱商事 | 3,260.0 | 3,268.0 | 3,220.0 | +13.0 | +0.40% | 6.58M | 14:00:29 | ||
三菱地产 | 2,652.0 | 2,663.0 | 2,607.0 | +16.5 | +0.63% | 4.66M | 14:00:29 | ||
三菱日联金融集团 | 1,649.5 | 1,651.5 | 1,630.5 | +27.0 | +1.66% | 49.72M | 14:00:29 | ||
三菱汽车 | 440.2 | 440.2 | 432.5 | +9.3 | +2.16% | 7.04M | 14:00:29 | ||
三菱电机 | 2,686.5 | 2,698.5 | 2,653.0 | +31.5 | +1.19% | 4.25M | 14:00:29 | ||
三菱综合材料 | 2,976.5 | 2,977.5 | 2,940.0 | -2.0 | -0.07% | 627.90K | 14:00:29 | ||
三菱重工 | 1,405.0 | 1,413.0 | 1,389.0 | +18.5 | +1.33% | 16.63M | 14:00:29 | ||
三越伊势丹 | 3,264.0 | 3,268.0 | 3,199.0 | +64.0 | +2.00% | 1.80M | 14:00:29 | ||
东丽公司 | 782.8 | 787.5 | 778.2 | +6.2 | +0.80% | 4.02M | 14:00:29 | ||
东京海上控股 | 5,587.0 | 5,604.0 | 5,490.0 | +145.0 | +2.66% | 3.94M | 14:00:29 | ||
东京电力 | 922.5 | 927.9 | 912.2 | -3.6 | -0.39% | 27.31M | 14:00:29 | ||
东京电子 | 34,780.0 | 34,790.0 | 34,230.0 | +320.0 | +0.93% | 1.74M | 14:00:29 | ||
东京电气化学工业公司 | 8,455.0 | 8,494.0 | 8,255.0 | +100.0 | +1.20% | 1.33M | 14:00:29 | ||
东急不动产 | 1,135.5 | 1,151.0 | 1,135.0 | -1.0 | -0.09% | 3.02M | 14:00:29 | ||
东急电铁 | 1,848.0 | 1,852.5 | 1,813.5 | +39.0 | +2.16% | 1.46M | 14:00:29 | ||
东方乐园 | 4,412.0 | 4,570.0 | 4,404.0 | -164.0 | -3.58% | 4.45M | 14:00:29 | ||
东日本铁路公司 | 2,736.0 | 2,747.5 | 2,719.0 | +23.0 | +0.85% | 1.89M | 14:00:29 | ||
东曹 | 2,100.0 | 2,103.0 | 2,070.5 | +46.5 | +2.26% | 1.80M | 14:00:29 | ||
东海旅客铁道 | 3,517.0 | 3,521.0 | 3,459.0 | +46.0 | +1.33% | 1.82M | 14:00:29 | ||
东海炭素 | 955.6 | 957.4 | 945.4 | +10.5 | +1.11% | 1.21M | 14:00:29 | ||
中部电力 | 2,024.5 | 2,051.0 | 1,992.5 | +16.0 | +0.80% | 2.67M | 14:00:29 | ||
丰田 | 3,272.0 | 3,289.0 | 3,223.0 | +53.0 | +1.65% | 17.85M | 14:00:29 | ||
丰田通商公司 | 9,320.0 | 9,335.0 | 9,152.0 | +148.0 | +1.61% | 540.20K | 14:00:29 | ||
丸红 | 3,001.0 | 3,010.0 | 2,961.5 | +39.5 | +1.33% | 2.93M | 14:00:29 | ||
久保田 | 2,215.0 | 2,219.0 | 2,201.0 | +12.5 | +0.57% | 1.41M | 14:00:29 | ||
乐天 | 839.0 | 849.7 | 827.0 | -11.0 | -1.29% | 20.15M | 14:00:29 | ||
五十铃汽车 | 2,015.0 | 2,022.0 | 1,988.0 | +31.0 | +1.56% | 1.39M | 14:00:29 | ||
京瓷 | 1,821.0 | 1,827.5 | 1,808.0 | +9.5 | +0.52% | 2.51M | 14:00:29 | ||
任天堂 | 8,739.0 | 8,757.0 | 8,576.0 | -16.0 | -0.18% | 2.98M | 14:00:29 | ||
伊藤忠商事株式会社 | 7,373.0 | 7,410.0 | 7,332.0 | +21.0 | +0.29% | 1.25M | 14:00:29 | ||
似鸟控股 | 17,105.0 | 17,155.0 | 16,980.0 | -160.0 | -0.93% | 347.70K | 14:00:29 | ||
住友不动产 | 4,922.0 | 4,969.0 | 4,874.0 | +23.0 | +0.47% | 1.09M | 14:00:29 | ||
住友化学 | 323.5 | 324.5 | 319.8 | +4.3 | +1.35% | 7.40M | 14:00:29 | ||
住友商事 | 4,059.0 | 4,062.0 | 4,018.0 | +39.0 | +0.97% | 2.19M | 14:00:29 | ||
住友电工 | 2,659.5 | 2,674.0 | 2,618.0 | +81.5 | +3.16% | 4.73M | 14:00:29 | ||
住友金属矿山 | 4,850.0 | 4,882.0 | 4,795.0 | -16.0 | -0.33% | 1.58M | 14:00:29 | ||
佳能 | 4,571.0 | 4,597.0 | 4,558.0 | -11.0 | -0.24% | 2.15M | 14:00:29 | ||
保谷光学 | 19,030.0 | 19,070.0 | 18,920.0 | 0.0 | 0.00% | 537.40K | 14:00:29 | ||
信越化学 | 6,206.0 | 6,229.0 | 6,096.0 | +95.0 | +1.55% | 5.54M | 14:00:29 | ||
凸版印刷 | 4,200.0 | 4,204.0 | 4,133.0 | +90.0 | +2.19% | 969.60K | 14:00:29 | ||
卡西欧 | 1,175.5 | 1,184.0 | 1,172.0 | -1.0 | -0.08% | 762.50K | 14:00:29 | ||
卫材 | 6,872.0 | 6,929.0 | 6,712.0 | +104.0 | +1.54% | 893.60K | 14:00:29 | ||
双日 | 3,964.0 | 3,975.0 | 3,937.0 | +32.0 | +0.81% | 687.40K | 14:00:29 | ||
发那科公司 | 4,364.0 | 4,391.0 | 4,340.0 | +35.0 | +0.81% | 1.74M | 14:00:29 | ||
味之素 | 5,898.0 | 5,910.0 | 5,818.0 | +82.0 | +1.41% | 1.44M | 14:00:29 | ||
商船三井 | 5,116.0 | 5,193.0 | 5,097.0 | -93.0 | -1.79% | 2.72M | 14:00:29 | ||
国际石油开发帝石 | 2,346.0 | 2,354.0 | 2,329.0 | +22.0 | +0.95% | 3.79M | 14:00:29 | ||
基恩士 | 70,620.0 | 70,770.0 | 69,170.0 | +980.0 | +1.41% | 287.90K | 14:00:29 | ||
塩野義 | 6,286.0 | 6,319.0 | 6,245.0 | -15.0 | -0.24% | 3.03M | 14:00:29 | ||
夏普 | 979.1 | 979.9 | 935.2 | +58.2 | +6.32% | 5.49M | 14:00:29 | ||
大冢控股 | 6,541.0 | 6,616.0 | 6,405.0 | +128.0 | +2.00% | 1.48M | 14:00:29 | ||
大和房建 | 4,171.0 | 4,185.0 | 4,136.0 | +41.0 | +0.99% | 1.16M | 14:00:29 | ||
大和证券 | 1,315.0 | 1,322.0 | 1,300.0 | +7.0 | +0.54% | 4.47M | 14:00:29 | ||
大成建设 | 5,968.0 | 6,083.0 | 5,913.0 | -48.0 | -0.80% | 767.80K | 14:00:29 | ||
大日本印刷 | 4,979.0 | 4,983.0 | 4,906.0 | +74.0 | +1.51% | 384.70K | 14:00:29 | ||
大林组 | 1,845.0 | 1,846.5 | 1,812.5 | +34.0 | +1.88% | 1.65M | 14:00:29 | ||
大金工业 | 22,900.0 | 22,945.0 | 22,410.0 | +430.0 | +1.91% | 646.60K | 14:00:29 | ||
大阪瓦斯 | 3,581.0 | 3,619.0 | 3,511.0 | +70.0 | +1.99% | 878.00K | 14:00:29 | ||
太平洋水泥 | 3,944.0 | 3,952.0 | 3,889.0 | -3.0 | -0.08% | 469.20K | 14:00:29 | ||
奥林巴斯 | 2,666.5 | 2,694.5 | 2,628.0 | +23.0 | +0.87% | 3.55M | 14:00:29 | ||
安斯泰来制药 | 1,576.5 | 1,597.0 | 1,568.0 | -13.5 | -0.85% | 4.85M | 14:00:29 | ||
宝生物技术 | 1,060.5 | 1,062.5 | 1,053.0 | +1.0 | +0.09% | 427.60K | 14:00:29 | ||
富士电机 | 9,283.0 | 9,333.0 | 9,180.0 | +68.0 | +0.74% | 433.40K | 14:00:29 | ||
富士胶片 | 3,728.0 | 3,736.0 | 3,653.0 | +49.0 | +1.33% | 2.52M | 14:00:29 | ||
富士通 | 2,480.5 | 2,513.0 | 2,454.5 | +48.5 | +1.99% | 6.51M | 14:00:29 | ||
小松制作所 | 4,602.0 | 4,617.0 | 4,530.0 | +80.0 | +1.77% | 1.98M | 14:00:29 | ||
尼康 | 1,604.5 | 1,613.5 | 1,588.5 | +18.0 | +1.13% | 1.63M | 14:00:29 | ||
川崎重工 | 5,736.0 | 5,737.0 | 5,600.0 | +181.0 | +3.26% | 1.63M | 14:00:29 | ||
捷太格特公司 | 1,110.0 | 1,113.5 | 1,090.5 | +16.5 | +1.51% | 1.25M | 14:00:29 | ||
斯巴鲁公司 | 3,426.0 | 3,436.0 | 3,366.0 | +59.0 | +1.75% | 1.98M | 14:00:29 | ||
日东电工 | 12,250.0 | 12,310.0 | 12,130.0 | -50.0 | -0.41% | 520.40K | 14:00:29 | ||
日产汽车 | 545.1 | 545.8 | 534.7 | +13.4 | +2.52% | 21.63M | 14:00:29 | ||
日本交易所集团 | 3,747.0 | 3,827.0 | 3,738.0 | -65.0 | -1.71% | 1.13M | 14:00:29 | ||
日本出光兴产 | 1,074.5 | 1,076.5 | 1,055.0 | +22.5 | +2.14% | 4.11M | 14:00:29 | ||
日本制纸 | 977.0 | 977.0 | 969.0 | +10.0 | +1.03% | 360.30K | 14:00:29 | ||
日本烟草 | 4,571.0 | 4,600.0 | 4,561.0 | +10.0 | +0.22% | 4.18M | 14:00:29 | ||
日本电产 | 7,052.0 | 7,099.0 | 6,946.0 | +56.0 | +0.80% | 3.92M | 14:00:29 | ||
日本电报电话公司 | 151.2 | 151.4 | 149.5 | +1.2 | +0.80% | 205.29M | 14:00:29 | ||
日本精工 | 751.9 | 754.2 | 741.9 | +12.1 | +1.64% | 1.81M | 14:00:29 | ||
日本航空 | 2,625.0 | 2,631.0 | 2,606.0 | +7.0 | +0.27% | 1.48M | 14:00:29 | ||
日本邮政 | 1,496.5 | 1,509.0 | 1,487.0 | +7.5 | +0.50% | 7.46M | 14:00:29 | ||
日本邮船 | 4,950.0 | 5,057.0 | 4,931.0 | -100.0 | -1.98% | 4.52M | 14:00:29 | ||
日本钢铁工程控股(JFE) | 2,335.0 | 2,335.0 | 2,286.5 | +49.0 | +2.14% | 5.23M | 14:00:29 | ||
日立公司 | 17,150.0 | 17,160.0 | 16,450.0 | +800.0 | +4.89% | 3.62M | 14:00:29 | ||
日立建机 | 4,190.0 | 4,200.0 | 4,125.0 | +70.0 | +1.70% | 498.20K | 14:00:29 | ||
日通 | 7,645.0 | 7,678.0 | 7,587.0 | +68.0 | +0.90% | 324.30K | 14:00:29 | ||
日野汽车 | 434.8 | 435.9 | 429.0 | +6.2 | +1.45% | 1.15M | 14:00:29 | ||
旭化成公司 | 1,025.0 | 1,031.5 | 1,021.0 | -0.5 | -0.05% | 2.93M | 14:00:29 | ||
明治控股 | 3,543.0 | 3,543.0 | 3,493.0 | +10.0 | +0.28% | 759.70K | 14:00:29 | ||
普利司通(Bridgestone) | 6,712.0 | 6,743.0 | 6,647.0 | +108.0 | +1.64% | 1.15M | 14:00:29 | ||
朝日集团控股公司 | 5,880.0 | 5,931.0 | 5,872.0 | +56.0 | +0.96% | 1.32M | 14:00:29 | ||
本田 | 1,708.0 | 1,712.5 | 1,679.0 | +40.5 | +2.43% | 10.03M | 14:00:29 | ||
松下 | 1,357.5 | 1,364.5 | 1,341.5 | +22.0 | +1.65% | 7.61M | 14:00:29 | ||
柯尼卡美能达 | 485.1 | 486.7 | 476.5 | +6.0 | +1.25% | 2.08M | 14:00:29 | ||
欧姆龙 | 5,122.0 | 5,180.0 | 5,108.0 | -43.0 | -0.83% | 590.50K | 14:00:29 | ||
武田药品 | 4,241.0 | 4,246.0 | 4,204.0 | +9.0 | +0.21% | 2.24M | 14:00:29 | ||
永旺集团 | 3,535.0 | 3,547.0 | 3,507.0 | +13.0 | +0.37% | 982.10K | 14:00:29 | ||
泰尔茂 | 2,720.0 | 2,729.0 | 2,690.0 | +18.0 | +0.67% | 2.66M | 14:00:29 | ||
清水建设 | 844.0 | 846.3 | 825.4 | +16.5 | +1.99% | 4.95M | 14:00:29 | ||
王子控股 | 645.6 | 645.6 | 634.5 | +11.2 | +1.77% | 2.33M | 14:00:29 | ||
理光集团 | 1,471.5 | 1,471.5 | 1,436.5 | +17.5 | +1.20% | 2.10M | 14:00:29 | ||
理索纳金融控股集团 | 1,047.5 | 1,062.0 | 1,038.0 | +21.5 | +2.10% | 7.44M | 14:00:29 | ||
瑞穗金融集团 | 3,147.0 | 3,148.0 | 3,118.0 | +39.0 | +1.25% | 8.21M | 14:00:29 | ||
瑞萨电子 | 2,980.0 | 2,995.0 | 2,937.5 | +20.0 | +0.68% | 9.04M | 14:00:29 | ||
电装公司 | 2,475.0 | 2,477.5 | 2,454.0 | +1.0 | +0.04% | 5.81M | 14:00:29 | ||
电通 | 4,151.0 | 4,162.0 | 4,051.0 | +117.0 | +2.90% | 847.90K | 14:00:29 | ||
石川岛 | 3,870.0 | 3,875.0 | 3,813.0 | +77.0 | +2.03% | 858.60K | 14:00:29 | ||
神钢集团 | 2,003.5 | 2,007.0 | 1,975.0 | +28.5 | +1.44% | 2.74M | 14:00:29 | ||
福冈金融集团 | 4,346.0 | 4,418.0 | 4,300.0 | +79.0 | +1.85% | 1.11M | 14:00:29 | ||
积水住宅 | 3,555.0 | 3,634.0 | 3,533.0 | -80.0 | -2.20% | 3.39M | 14:00:29 | ||
第一三共 | 5,788.0 | 5,848.0 | 5,725.0 | -41.0 | -0.70% | 2.54M | 14:00:29 | ||
第一生命控股 | 4,164.0 | 4,175.0 | 4,046.0 | +144.0 | +3.58% | 2.59M | 14:00:29 | ||
精工爱普生 | 2,500.5 | 2,508.5 | 2,463.5 | +19.0 | +0.77% | 719.30K | 14:00:29 | ||
索尼 | 13,360.0 | 13,540.0 | 13,340.0 | -65.0 | -0.48% | 2.14M | 14:00:29 | ||
胜高 | 2,393.0 | 2,393.0 | 2,305.0 | +88.0 | +3.82% | 4.48M | 14:00:29 | ||
花王 | 6,740.0 | 6,775.0 | 6,654.0 | -288.0 | -4.10% | 2.80M | 14:00:29 | ||
西科姆 | 9,682.0 | 9,715.0 | 9,462.0 | +37.0 | +0.38% | 688.00K | 14:00:29 | ||
西铁城 | 1,052.0 | 1,055.0 | 1,038.0 | +3.0 | +0.29% | 514.90K | 14:00:29 | ||
资生堂 | 5,072.0 | 5,136.0 | 5,011.0 | -82.0 | -1.59% | 2.26M | 14:00:29 | ||
软银电信 | 1,959.5 | 1,964.5 | 1,940.0 | +13.5 | +0.69% | 4.66M | 14:00:29 | ||
迅销 | 41,490.0 | 41,620.0 | 40,890.0 | +410.0 | +1.00% | 937.70K | 14:00:29 | ||
野村控股 | 962.7 | 976.5 | 962.5 | -8.8 | -0.91% | 9.02M | 14:00:29 | ||
铃木汽车 | 1,881.0 | 1,885.5 | 1,852.0 | +22.5 | +1.21% | 3.83M | 14:00:29 | ||
长谷工 | 1,790.0 | 1,793.0 | 1,780.5 | +8.5 | +0.48% | 576.00K | 14:00:29 | ||
雅玛多控股 | 1,744.0 | 1,765.5 | 1,739.0 | -5.5 | -0.31% | 1.34M | 14:00:29 | ||
雅马哈 | 3,646.0 | 3,679.0 | 3,587.0 | -59.0 | -1.59% | 1.03M | 14:00:29 | ||
雅马哈发动机 | 1,506.5 | 1,512.0 | 1,495.0 | +7.5 | +0.50% | 2.61M | 14:00:29 | ||
马自达 | 1,567.5 | 1,573.5 | 1,536.0 | +37.5 | +2.45% | 3.93M | 14:00:29 | ||
鹿岛建设 | 2,706.0 | 2,724.5 | 2,662.5 | +43.0 | +1.61% | 1.66M | 14:00:29 | ||
麒麟控股 | 2,219.0 | 2,226.0 | 2,212.5 | +4.0 | +0.18% | 1.22M | 14:00:29 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核