名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
T7O Total Produce | 1.894 | 2.10 | 2.10 | 1.87 | -9.81% | 13.18M | 1.894-9.81% | 29/07 | |
HBRN Hibernia REIT PLC | 1.598 | 1.60 | 1.60 | 1.598 | -0.12% | 18.96M | 1.598-0.12% | 17/06 | |
RYA Ryanair Holdings PLC | 17.32 | 17.58 | 17.52 | 17.26 | -1.48% | 510.38K | 17.32-1.48% | 20:45:54 | |
CRN Cairn Homes PLC | 1.698 | 1.70 | 1.704 | 1.686 | -0.12% | 79.69K | 1.698-0.12% | 20:44:55 | |
SKG 斯墨菲卡帕集团 | 43.06 | 43.62 | 43.53 | 42.94 | -1.28% | 143.22K | 43.06-1.28% | 21:03:33 |
名称 | 价格 |
---|---|
PTR PetroNeft | 0.0010.000.00% |
IR5B_u Irish Continental | 5.84+0.06+1.04% |
DHG Dalata Hotel | 4.225-0.005-0.12% |
SKG 斯墨菲卡帕集团 | 43.05-0.57-1.31% |
MCON Mincon Group P | 0.4780.000.00% |
名称 | 价格 |
---|---|
GWMO Great Western Mining Corp. Plc | 0.0010.000.00% |
T7O Total Produce | 1.894-0.206-9.81% |
DLE Datalex | 0.46+0.010+2.22% |
MLCM Malin Corporation plc | 5.700.000.00% |
IRES Irish Res Pr P | 0.942-0.007-0.74% |