注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 59.65 | 59.90 | 58.20 | +0.35 | +0.59% | 41.51M | 20:42:25 | ||
Alarko Holding | 113.100 | 116.700 | 112.800 | -3.100 | -2.67% | 2.51M | 20:42:14 | ||
Aselsan | 58.85 | 60.75 | 58.55 | -1.80 | -2.97% | 14.96M | 20:41:59 | ||
Astor Enerji AS | 94.70 | 97.10 | 94.50 | -2.05 | -2.12% | 7.65M | 20:42:19 | ||
BIM Magazalar | 491.50 | 496.50 | 483.25 | -2.00 | -0.41% | 1.27M | 20:42:18 | ||
Borusan Birlesik | 468.75 | 477.00 | 465.75 | -8.25 | -1.73% | 350.49K | 20:42:14 | ||
Emlak Konut GYO | 8.570 | 8.650 | 8.540 | -0.080 | -0.92% | 61.18M | 20:41:09 | ||
ENKA | 40.140 | 40.840 | 40.040 | -0.680 | -1.67% | 6.19M | 20:42:12 | ||
Erdemir | 46.800 | 47.880 | 46.600 | -1.140 | -2.38% | 41.58M | 20:42:09 | ||
Ford Otosan | 1,018.00 | 1,035.00 | 1,011.00 | -7.00 | -0.68% | 517.90K | 20:42:18 | ||
Gubretas | 145.30 | 148.10 | 145.00 | -2.10 | -1.42% | 1.71M | 20:41:52 | ||
Hektas | 13.590 | 13.860 | 13.550 | -0.060 | -0.44% | 17.17M | 20:42:19 | ||
Kardemir D | 28.380 | 29.120 | 28.200 | -0.740 | -2.54% | 24.89M | 20:42:19 | ||
Koc Holding | 210.50 | 213.40 | 210.00 | -2.50 | -1.17% | 6.69M | 20:42:15 | ||
Kontrolmatik Teknoloji | 186.80 | 191.70 | 186.30 | -1.20 | -0.64% | 2.77M | 20:42:25 | ||
Koza Altin | 21.16 | 22.28 | 20.76 | +0.58 | +2.82% | 104.92M | 20:42:16 | ||
ODAS Elektrik | 8.060 | 8.200 | 7.870 | +0.090 | +1.13% | 42.72M | 20:42:00 | ||
Oyak Cimento | 59.000 | 59.550 | 58.600 | -0.200 | -0.34% | 2.30M | 20:42:07 | ||
Pegasus Hava Tasimaciligi | 200.500 | 204.700 | 200.000 | -5.200 | -2.53% | 3.81M | 20:42:10 | ||
Petkim | 21.700 | 22.000 | 21.480 | +0.060 | +0.28% | 51.66M | 20:42:26 | ||
Sabanci Holding | 89.75 | 92.70 | 89.70 | -3.20 | -3.44% | 9.83M | 20:42:14 | ||
SASA Polyester | 44.540 | 46.540 | 44.420 | -1.660 | -3.59% | 28.63M | 20:42:21 | ||
Sisecam | 47.680 | 48.340 | 47.600 | -0.520 | -1.08% | 14.95M | 20:42:20 | ||
THY | 300.75 | 302.50 | 299.25 | -1.75 | -0.58% | 12.39M | 20:42:18 | ||
Tofas | 295.25 | 299.25 | 290.50 | +1.00 | +0.34% | 1.98M | 20:42:10 | ||
Tupras Turkiye | 163.60 | 166.90 | 162.50 | -0.30 | -0.18% | 20.72M | 20:42:12 | ||
Turkcell Iletisim Hizmetleri AS | 99.80 | 101.80 | 95.30 | +2.20 | +2.25% | 26.21M | 20:42:20 | ||
Turkiye Is Bankasi C | 15.390 | 15.520 | 15.040 | -0.120 | -0.77% | 167.63M | 20:42:01 | ||
Yapi ve Kredi Bankasi | 31.600 | 31.800 | 30.940 | +0.160 | +0.51% | 50.27M | 20:42:19 | ||
土耳其担保银行 | 99.15 | 100.60 | 98.30 | -0.80 | -0.80% | 8.45M | 20:42:03 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核