土耳其伊斯坦堡100指数 (XU100)

土耳其伊斯坦布尔

货币 TRY

免责声明

9,997.91

-141.06(-1.39%)

闭盘23:09:59

当日幅度

9,986.94

10,142.95

52 周范围

5,152.81

11,088.01

土耳其伊斯坦堡100指数成分股

本页介绍土耳其ISE National-100包括哪些股票，即BIST 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

	最新	最高	最低			看涨	时间
Anadolu Efes Malt	210.00	212.70	203.70	+2.39%	2.23M	xx.xx	23:09:58
Akbank TAS	59.45	60.35	58.20	+0.25%	61.06M	xx.xx	23:09:59
Akcansa	132.00	132.10	128.00	+1.77%	462.83K	xx.xx	23:08:12
Akfen GYO	2.350	2.360	2.260	+0.86%	104.99M	xx.xx	23:09:53
Aksa Akrilik	118.70	121.50	118.10	-2.30%	1.31M	xx.xx	23:09:53
Aksa Enerji Uretim	44.600	46.260	44.000	-3.92%	5.92M	xx.xx	22:46:55
Alarko Holding	113.200	116.700	112.700	-2.58%	3.41M	xx.xx	23:09:59
Albaraka Turk	5.220	5.430	5.190	-3.69%	12.22M	xx.xx	22:59:59
Anadolu Sigorta	109.600	112.500	108.800	-2.58%	1.04M	xx.xx	22:30:50
Arcelik AS	166.40	168.00	162.80	-0.30%	2.38M	xx.xx	23:09:16
Aselsan	58.30	60.75	58.10	-3.87%	21.2M	xx.xx	23:09:59
Bosch Fren	839.00	867.00	838.00	-3.23%	69.3K	xx.xx	23:08:01
BIM Magazalar	486.00	496.50	483.25	-1.52%	1.8M	xx.xx	23:09:59
Borusan Birlesik	466.50	477.00	465.75	-2.20%	446.77K	xx.xx	23:09:44
Borusan Yatirim	2,298.00	2,425.00	2,286.00	-4.41%	60.53K	xx.xx	23:09:21
Baticim	138.70	140.00	136.40	+0.51%	826.66K	xx.xx	22:28:52
Coca Cola Icecek	785.00	798.50	769.50	-1.69%	378.77K	xx.xx	23:08:01
Cimsa	30.04	31.28	30.00	-2.97%	4.66M	xx.xx	22:31:04
Dogus Otomotiv	271.75	275.50	269.00	+1.21%	2.19M	xx.xx	23:09:54
Dogan Holding	14.300	14.770	14.210	-3.25%	36.12M	xx.xx	23:09:52
EIS	50.000	52.350	49.980	-3.85%	3.28M	xx.xx	23:09:46
Eczacibasi Yatirim	224.00	232.80	223.30	-3.41%	275.28K	xx.xx	23:08:00
Ege Endustri	12,162.50	12,300.00	11,942.50	-0.37%	12.87K	xx.xx	23:09:48
Emlak Konut GYO	8.530	8.650	8.510	-1.39%	91.53M	xx.xx	23:09:40
ENKA	40.140	40.840	40.040	-1.67%	8.72M	xx.xx	23:09:55
Erdemir	46.420	47.880	46.360	-3.17%	55.82M	xx.xx	22:56:05
Ford Otosan	1,019.00	1,035.00	1,011.00	-0.59%	789.63K	xx.xx	23:09:40
土耳其担保银行	98.45	100.60	97.75	-1.50%	13.33M	xx.xx	23:08:34
Gubretas	145.50	148.10	145.00	-1.29%	1.99M	xx.xx	22:31:03
Turkiye Sigorta	79.000	80.400	77.550	-1.43%	1.36M	xx.xx	23:08:26
Turkiye Halk Bk	17.75	18.05	17.56	-1.55%	45.47M	xx.xx	22:59:59
Hektas	13.610	13.860	13.530	-0.29%	20.31M	xx.xx	22:31:06
Ipek Dogal	38.100	40.040	37.080	+4.67%	12.45M	xx.xx	23:09:36
Turkiye Is Bankasi C	15.290	15.570	15.040	-1.42%	234.6M	xx.xx	23:09:59
Is GYO	15.050	15.360	15.020	-2.15%	4.51M	xx.xx	22:31:05
Is Yatirim Menkul Degerler	33.840	34.800	33.600	-3.86%	7.25M	xx.xx	23:09:10
Koc Holding	209.40	213.40	208.40	-1.69%	10.56M	xx.xx	23:09:58
Konya Cimento	8,277.50	8,400.00	8,177.50	-1.81%	10.07K	xx.xx	22:30:31
Koza Anadolu	51.350	53.500	50.300	+5.48%	30.98M	xx.xx	23:09:43
Koza Altin	21.04	22.28	20.76	+2.24%	130.3M	xx.xx	23:09:56
Kardemir D	27.980	29.120	27.900	-3.91%	38.11M	xx.xx	23:09:52
Migros	491.00	498.00	487.00	-0.30%	1.08M	xx.xx	23:09:39
Oyak Cimento	59.100	59.550	58.600	-0.17%	2.8M	xx.xx	22:30:37
Otokar	567.00	601.50	553.00	-5.66%	608.55K	xx.xx	23:09:36
Petkim	21.620	22.000	21.480	-0.09%	61.55M	xx.xx	22:30:56
Sabanci Holding	89.65	92.70	89.25	-3.55%	14.84M	xx.xx	23:09:55
SASA Polyester	43.900	46.540	43.840	-4.98%	39.93M	xx.xx	23:09:49
Sisecam	47.280	48.340	47.240	-1.91%	22.29M	xx.xx	23:09:57
Sekerbank	4.500	4.670	4.480	-4.26%	43.32M	xx.xx	23:09:52
TAV Havalimanlar	234.00	247.10	234.00	-5.26%	2.76M	xx.xx	23:09:49
Turkcell Iletisim Hizmetleri AS	99.00	101.80	95.30	+1.43%	39.38M	xx.xx	23:09:41
THY	299.75	302.50	299.00	-0.91%	19.32M	xx.xx	23:09:59
Tekfen Holding	49.64	50.05	48.82	-1.12%	3.11M	xx.xx	22:30:50
Tofas	293.50	299.25	290.50	-0.25%	2.74M	xx.xx	23:09:47
TSKB	10.790	10.960	10.720	-1.82%	10.03M	xx.xx	22:59:57
Turk Telekom	45.22	46.60	44.90	-1.70%	12.71M	xx.xx	22:31:05
Turk Traktor	925.50	937.00	916.50	-0.80%	219.91K	xx.xx	23:09:51
Tukas Gida	7.540	7.640	7.410	-0.13%	7.69M	xx.xx	22:31:07
Tupras Turkiye	162.30	166.90	161.50	-0.98%	28.29M	xx.xx	23:09:59
Ulker Biskuvi	155.20	161.90	154.40	-2.82%	6.47M	xx.xx	22:31:03
Vakif Bankasi	22.480	22.740	21.960	-0.09%	15.77M	xx.xx	22:31:02
Vestel Beyaz	20.700	21.860	20.640	-5.31%	10.33M	xx.xx	23:09:05
Vestel	82.150	82.800	81.550	-0.67%	1.86M	xx.xx	22:30:47
Yapi ve Kredi Bankasi	31.740	31.860	30.940	+0.95%	75.02M	xx.xx	23:09:58
Zorlu Enerji	5.250	5.400	5.240	-0.94%	88.44M	xx.xx	23:09:58
Bera	16.970	17.320	16.910	-0.59%	7.13M	xx.xx	22:31:10
Pegasus Hava Tasimaciligi	198.400	204.700	198.100	-3.55%	5.71M	xx.xx	23:09:50
ODAS Elektrik	7.960	8.200	7.870	-0.13%	53.25M	xx.xx	22:56:03
Say Yenilenebilir Enerji Ekipmanları	63.200	65.900	63.000	-2.02%	958.33K	xx.xx	22:30:47
Mavi Giyim Sanayi	95.20	97.80	95.00	-2.66%	1.39M	xx.xx	23:09:44
Enerjisa Enerji	57.25	58.75	57.25	-1.72%	3.63M	xx.xx	23:09:52
Sok Marketler	59.55	60.30	58.80	+0.76%	6.74M	xx.xx	23:09:40
Kontrolmatik Teknoloji	184.30	191.70	184.30	-1.97%	3.76M	xx.xx	23:09:57
Qua Granite Hayal	3.33	3.43	3.33	-2.35%	18.1M	xx.xx	23:09:59
Galata Wind Enerji Anonim Sirket	28.76	29.24	28.54	-0.48%	2.55M	xx.xx	23:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	19.01	19.40	18.89	-1.76%	4.29M	xx.xx	23:09:49
Can2 Termik AS	16.05	16.44	15.98	-0.50%	7.51M	xx.xx	23:09:38
Bogazici Beton Sanayi ve Ticaret AS	27.96	28.84	27.34	+0.22%	2.71M	xx.xx	23:08:03
Girisim Elektrik Taahhut Ticaret Sanayi AS	54.70	56.45	54.50	-4.04%	3.43M	xx.xx	23:09:53
Yeo Teknoloji Enerji ve Endustri AS	171.30	180.90	169.00	+0.47%	1.41M	xx.xx	23:09:35
Mia Teknoloji AS	57.55	62.35	57.25	-3.03%	38.78M	xx.xx	23:09:57
Smart Gunes Enerjisi Teknolojileri	49.58	50.95	49.44	-1.82%	2.51M	xx.xx	23:08:39
Yayla Agro Gida Sanayi ve Ticaret	11.74	11.97	11.74	-1.59%	3.66M	xx.xx	23:08:15
Europen Endustri Insaat Sanayi Ve	13.68	14.12	13.66	-3.53%	5.33M	xx.xx	22:54:43
Kocaer Celik Sanayi ve Ticaret AS	49.30	51.30	49.20	-3.99%	3.3M	xx.xx	23:09:45
Alfa Solar Enerji AS	71.20	73.50	71.20	-2.06%	2.11M	xx.xx	23:09:45
Ahlatci Dogal Gaz Dagitim Enerji	13.32	13.52	13.22	-1.26%	3.11M	xx.xx	23:05:21
Sdt Uzay ve Savunma Teknolojileri	271.00	284.25	271.00	-4.58%	332.97K	xx.xx	23:09:26
Astor Enerji AS	95.20	97.10	94.40	-1.60%	10.14M	xx.xx	23:09:55
Akfen Yenilenebilir Enerji AS	25.46	26.38	25.42	-3.49%	3.21M	xx.xx	23:09:27
Europower Enerji ve Otomasyon	108.50	114.50	108.30	-3.38%	1.78M	xx.xx	23:09:47
Cw Enerji Muhendislik Ticaret ve	209.00	217.70	209.00	-3.20%	641.62K	xx.xx	23:09:14
Bien Yapi Urunleri Sanayi Turizm	34.34	35.46	34.26	-2.66%	2.1M	xx.xx	23:09:11
Kayseri Seker Fabrikasi AS	26.98	27.66	26.98	-1.96%	1.4M	xx.xx	22:35:37
Kaleseramik Canakkale Kalebodur	45.92	47.46	45.92	-2.75%	1.42M	xx.xx	22:52:54
Izdemir Enerji Elektrik Uretim AS	22.34	23.24	22.32	-2.62%	2.32M	xx.xx	22:40:24
Enerya Enerji AS	165.70	170.90	165.00	-2.13%	328.64K	xx.xx	22:40:20
Reeder Teknoloji Sanayi Ve Ticaret	40.40	40.40	40.40	+9.96%	5.07M	xx.xx	23:09:49
Tab Gida Sanayi ve Ticaret AS	181.60	184.50	179.30	+0.33%	1.37M	xx.xx	23:09:49
Agrotech Yuksek Teknoloji	16.05	16.98	15.96	+0.82%	47.21M	xx.xx	23:09:59

实时行情

上证指数

3,051.28

+2.48

+0.08%

富时中国A50指数

12,444.01

-118.29

-0.94%

香港恒生指数

18,366.95

-109.85

-0.59%

日经225

39,054.50

+394.00

+1.02%

US 30

38,751.70

-47.3

-0.12%

US 500

5,352.30

+5.3

+0.10%

美元指数期货

104.84

-0.015

-0.01%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	24.53	-5.91%	295.70M
通富微电	24.28	+2.97%	182.63M
张江高科	21.22	+6.15%	169.39M
宁德时代	193.40	-5.56%	51.38M
中际旭创	119.85	-4.44%	31.33M
比亚迪	235.50	-1.26%	18.26M
贵州茅台	1,619.18	-1.26%	3.35M

名称	最新价	涨跌幅	交易量
纳川股份	1.25	+20.19%	76.83M
国立科技	6.47	+20.04%	8.45M
津荣天宇	18.52	+20.03%	12.47M
双飞股份	11.45	+20.02%	13.21M
远方信息	9.83	+20.02%	11.79M
云天励飞	30.82	+20.02%	20.23M
巴安水务	0.84	+20.00%	41.89M

名称	最新价	涨跌幅	交易量
西测测试	41.98	-18.47%	15.51M
Guangdong Huicheng Vacuum	75.18	-18.28%	14.34M
逸豪新材	19.13	-15.20%	22.81M
民德电子	21.80	-15.11%	26.75M
*ST 中绒	0.440	-10.20%	57.04M
建车B	1.87	-10.10%	63.60K
松炀资源	19.59	-10.01%	25.09M

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

土耳其伊斯坦堡100指数 (XU100)

土耳其伊斯坦堡100指数成分股

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

土耳其担保银行

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell Iletisim Hizmetleri AS

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus Hava Tasimaciligi

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS