注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 昨收: 1,336.8
- 开盘: 1,328.3
- 当日幅度: 1,326.7 - 1,333.8
英国 100
1,329.8
-7.0
-0.52%
Investing.com 英国 100成分股
本页介绍英国 100包括哪些股票，即Investing.com UK 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i集团 | 2,905.00 | 2,914.00 | 2,889.00 | -21.00 | -0.72% | 96.04K | 17:45:15 | ||
| Admiral Group | 2,675.0 | 2,716.0 | 2,673.0 | -55.0 | -2.02% | 42.62K | 17:48:08 | ||
| Airtel Africa | 119.90 | 120.50 | 119.16 | -0.30 | -0.25% | 209.57K | 17:48:40 | ||
| Antofagasta | 2,149.00 | 2,157.22 | 2,123.00 | +4.00 | +0.19% | 62.37K | 17:48:02 | ||
| Ashtead Group | 5,518.4 | 5,630.0 | 5,514.0 | -39.6 | -0.71% | 103.46K | 17:47:38 | ||
| Auto Trader Group Plc | 816.86 | 823.40 | 815.60 | -2.14 | -0.26% | 218.45K | 17:48:00 | ||
| B&M European Value Retail SA | 486.06 | 491.63 | 485.10 | -6.84 | -1.39% | 496.90K | 17:47:58 | ||
| BAE系统公司 | 1,398.00 | 1,404.00 | 1,386.50 | +3.00 | +0.22% | 401.31K | 17:48:09 | ||
| Barratt Developments | 497.00 | 499.03 | 495.40 | -4.00 | -0.80% | 179.44K | 17:45:16 | ||
| Beazley Group | 673.00 | 680.50 | 673.00 | -9.50 | -1.39% | 110.64K | 17:46:30 | ||
| Berkeley | 5,145.0 | 5,175.0 | 5,140.0 | -50.0 | -0.96% | 10.12K | 17:45:15 | ||
| Bunzl（邦邹纸业） | 2,930.0 | 2,948.0 | 2,918.0 | -16.0 | -0.54% | 33.09K | 17:47:47 | ||
| Burberry（博柏利） | 1,023.5 | 1,035.0 | 1,022.5 | -8.5 | -0.82% | 122.81K | 17:47:59 | ||
| Coca Cola HBC AG | 2,700.0 | 2,702.0 | 2,680.0 | -4.0 | -0.15% | 27.85K | 17:45:31 | ||
| ConvaTec Group | 248.20 | 250.20 | 248.20 | -3.60 | -1.43% | 216.04K | 17:47:29 | ||
| Croda Intl | 4,267.0 | 4,328.0 | 4,258.0 | -52.0 | -1.20% | 54.99K | 17:47:46 | ||
| Dcc Plc | 5,615.0 | 5,635.0 | 5,570.0 | -20.0 | -0.36% | 9.62K | 17:47:41 | ||
| Diploma Plc | 4,146.00 | 4,188.00 | 4,144.00 | -64.00 | -1.52% | 16.99K | 17:47:48 | ||
| DS Smith | 362.80 | 367.00 | 362.40 | -7.60 | -2.05% | 589.93K | 17:45:07 | ||
| Entain | 701.26 | 713.40 | 699.20 | -15.14 | -2.11% | 147.30K | 17:48:29 | ||
| F&C Invest | 985.74 | 992.65 | 983.90 | -6.26 | -0.63% | 753.19K | 17:43:15 | ||
| Flutter Entertainment | 14,845.0 | 15,005.0 | 14,830.0 | +35.0 | +0.24% | 33.23K | 17:47:27 | ||
| Frasers | 873.50 | 876.50 | 861.50 | -6.50 | -0.74% | 52.95K | 17:48:34 | ||
| Fresnillo | 559.97 | 559.97 | 546.50 | +0.97 | +0.17% | 194.17K | 17:47:23 | ||
| GSK plc | 1,615.50 | 1,620.50 | 1,611.00 | -13.50 | -0.83% | 595.93K | 17:47:47 | ||
| HALEON | 325.47 | 328.65 | 325.40 | -4.83 | -1.46% | 1.33M | 17:48:22 | ||
| Halma | 2,293.0 | 2,307.0 | 2,275.5 | -3.0 | -0.13% | 30.79K | 17:48:18 | ||
| Hikma Pharma | 1,940.00 | 1,952.00 | 1,938.00 | -9.00 | -0.46% | 14.73K | 17:45:30 | ||
| Howden join | 870.00 | 875.50 | 870.00 | -6.00 | -0.69% | 89.34K | 17:47:47 | ||
| IMI PLC | 1,832.00 | 1,848.00 | 1,832.00 | -24.00 | -1.29% | 33.77K | 17:48:38 | ||
| Informa | 831.80 | 833.40 | 824.20 | -1.00 | -0.12% | 191.54K | 17:48:03 | ||
| Intermediate Capital Group | 2,248.00 | 2,252.00 | 2,204.00 | +18.00 | +0.81% | 79.16K | 17:48:41 | ||
| Intertek | 4,820.0 | 4,842.0 | 4,782.0 | -20.0 | -0.41% | 20.70K | 17:45:33 | ||
| JD Sports Fashion | 124.55 | 126.00 | 123.75 | -0.95 | -0.76% | 411.52K | 17:48:38 | ||
| M&G | 202.96 | 203.20 | 198.60 | +4.60 | +2.32% | 2.62M | 17:48:00 | ||
| Melrose Industries | 616.32 | 618.00 | 609.80 | -3.68 | -0.59% | 443.48K | 17:48:29 | ||
| Mondi | 1,493.50 | 1,501.00 | 1,487.50 | -11.00 | -0.73% | 123.99K | 17:47:09 | ||
| NatWest Group | 311.22 | 312.80 | 309.40 | -5.68 | -1.79% | 5.41M | 17:48:15 | ||
| Next | 9,189.9 | 9,206.0 | 9,142.0 | -56.1 | -0.61% | 29.00K | 17:48:22 | ||
| Ocado Group | 355.00 | 363.32 | 352.90 | -7.30 | -2.01% | 760.12K | 17:48:03 | ||
| Pearson | 954.60 | 961.20 | 948.20 | -7.20 | -0.75% | 91.21K | 17:46:43 | ||
| Pershing Square | 4,220.00 | 4,230.00 | 4,180.00 | -6.00 | -0.14% | 35.48K | 17:44:54 | ||
| Persimmon | 1,445.5 | 1,445.5 | 1,425.0 | -3.0 | -0.21% | 140.16K | 17:48:00 | ||
| Rentokil Initial | 411.20 | 416.67 | 411.10 | -10.20 | -2.42% | 575.03K | 17:47:34 | ||
| Rightmove | 551.56 | 554.60 | 550.80 | -2.24 | -0.40% | 116.54K | 17:47:09 | ||
| RS PLC | 696.50 | 705.00 | 693.78 | -5.50 | -0.78% | 88.28K | 17:47:17 | ||
| Sage | 1,049.50 | 1,057.12 | 1,049.00 | -10.50 | -0.99% | 185.07K | 17:48:04 | ||
| Scottish Mortgage Investment Trust | 887.40 | 892.20 | 886.02 | -7.20 | -0.80% | 367.30K | 17:48:41 | ||
| Segro | 899.40 | 903.80 | 894.00 | -5.60 | -0.62% | 210.80K | 17:48:00 | ||
| Severn Trent | 2,415.0 | 2,427.0 | 2,382.0 | +5.0 | +0.21% | 116.88K | 17:48:00 | ||
| Shell | 2,729.1 | 2,730.2 | 2,712.5 | -3.4 | -0.12% | 1.36M | 17:48:17 | ||
| Spirax-Sarco Engineering | 8,725.0 | 8,805.0 | 8,720.0 | -90.0 | -1.02% | 7.09K | 17:48:17 | ||
| St. James’s Place | 510.50 | 518.50 | 510.50 | -10.50 | -2.02% | 236.11K | 17:45:14 | ||
| Unite Group | 908.50 | 915.00 | 907.50 | -10.00 | -1.09% | 57.90K | 17:47:36 | ||
| United Utilities | 1,009.00 | 1,013.50 | 1,001.00 | -1.50 | -0.15% | 89.08K | 17:48:13 | ||
| Weir Group | 2,083.51 | 2,113.63 | 2,080.00 | -14.49 | -0.69% | 33.53K | 17:39:32 | ||
| Whitbread | 3,008.0 | 3,028.0 | 2,988.0 | -16.0 | -0.53% | 78.48K | 17:47:23 | ||
| WPP | 764.40 | 770.28 | 762.40 | -7.80 | -1.01% | 165.17K | 17:46:51 | ||
| 乐购（TESCO） | 306.65 | 309.10 | 305.50 | -0.95 | -0.31% | 3.09M | 17:47:49 | ||
| 伦敦证券交易所 | 9,353.3 | 9,428.0 | 9,338.0 | -78.7 | -0.83% | 50.81K | 17:48:40 | ||
| 兰德证券 | 638.50 | 642.50 | 636.00 | -8.50 | -1.31% | 168.26K | 17:48:15 | ||
| 凯爱瑞集团 | 3,628.0 | 3,663.0 | 3,615.0 | -35.0 | -0.96% | 106.78K | 17:47:47 | ||
| 利洁时 | 4,431.0 | 4,450.0 | 4,399.0 | -75.0 | -1.66% | 157.22K | 17:48:40 | ||
| 力拓集团 | 5,329.0 | 5,352.4 | 5,302.0 | -23.0 | -0.43% | 237.26K | 17:47:41 | ||
| 励讯集团（RELX） | 3,504.00 | 3,529.00 | 3,493.00 | -27.00 | -0.76% | 279.69K | 17:48:27 | ||
| 劳埃德银行集团 | 53.96 | 54.34 | 53.62 | -0.84 | -1.53% | 40.83M | 17:48:33 | ||
| 劳斯莱斯 | 461.05 | 464.80 | 455.50 | +4.15 | +0.91% | 3.55M | 17:48:41 | ||
| 南苏格兰电力 | 1,778.00 | 1,782.00 | 1,766.00 | -9.00 | -0.50% | 125.34K | 17:47:37 | ||
| 史密斯集团 | 1,716.00 | 1,727.00 | 1,713.00 | -16.00 | -0.92% | 129.38K | 17:44:46 | ||
| 嘉能可 | 470.04 | 471.17 | 466.35 | +0.29 | +0.06% | 2.83M | 17:47:40 | ||
| 巴克莱银行 | 213.00 | 215.38 | 212.50 | -4.25 | -1.96% | 7.21M | 17:48:05 | ||
| 帝亚吉欧 | 2,628.5 | 2,655.0 | 2,627.8 | -41.5 | -1.55% | 338.83K | 17:48:38 | ||
| 帝国烟草公司 | 1,988.00 | 1,992.00 | 1,968.00 | +1.00 | +0.05% | 167.31K | 17:48:38 | ||
| 康帕斯集团(Compass) | 2,201.00 | 2,222.00 | 2,199.00 | -39.00 | -1.74% | 797.88K | 17:48:17 | ||
| 斯墨菲卡帕集团 | 3,636.0 | 3,682.0 | 3,636.0 | -68.0 | -1.84% | 23.35K | 17:45:40 | ||
| 施乐辉 | 1,033.82 | 1,038.00 | 1,026.50 | -4.18 | -0.40% | 96.44K | 17:48:29 | ||
| 施罗德 | 379.6 | 381.2 | 378.8 | -5.2 | -1.35% | 143.87K | 17:47:58 | ||
| 易捷航空(EasyJet) | 459.90 | 461.90 | 457.30 | -3.20 | -0.69% | 622.13K | 17:48:18 | ||
| 森特理克（CENTRICA) | 133.25 | 133.45 | 131.50 | -0.20 | -0.15% | 1.59M | 17:48:13 | ||
| 汇丰控股有限公司 | 693.20 | 698.20 | 688.90 | -1.40 | -0.20% | 2.98M | 17:48:35 | ||
| 沃达丰集团 | 71.373 | 71.940 | 70.420 | -0.147 | -0.21% | 11.22M | 17:48:26 | ||
| 法通保险 | 247.45 | 248.33 | 245.50 | -1.65 | -0.66% | 10.18M | 17:48:19 | ||
| 泰勒温佩公司 | 148.79 | 149.25 | 147.84 | -0.87 | -0.58% | 1.88M | 17:47:01 | ||
| 洲际酒店 | 7,896.0 | 7,936.0 | 7,878.0 | -42.0 | -0.53% | 39.01K | 17:48:17 | ||
| 渣打银行 | 745.20 | 751.80 | 741.60 | -0.80 | -0.11% | 742.25K | 17:48:10 | ||
| 玛莎百货 | 307.70 | 310.64 | 307.20 | -1.60 | -0.52% | 782.84K | 17:47:10 | ||
| 翠丰集团 | 258.70 | 260.30 | 258.00 | -3.20 | -1.22% | 579.68K | 17:46:17 | ||
| Unilever | 4,371.0 | 4,396.0 | 4,322.0 | -25.0 | -0.57% | 369.31K | 17:47:55 | ||
| 英佰瑞（Sainsbury） | 263.30 | 265.40 | 261.40 | -0.50 | -0.19% | 1.16M | 17:45:46 | ||
| 英国保诚集团 | 725.28 | 729.14 | 720.20 | -6.32 | -0.86% | 537.71K | 17:48:28 | ||
| 英国国家电网公司 | 872.00 | 872.80 | 861.78 | +2.80 | +0.32% | 1.31M | 17:48:26 | ||
| 英国国际航空集团IAG | 168.48 | 170.26 | 167.90 | -2.08 | -1.22% | 1.67M | 17:47:50 | ||
| 英国电信集团 | 129.70 | 131.34 | 129.45 | -2.35 | -1.78% | 3.98M | 17:47:37 | ||
| 英国石油公司 | 465.34 | 465.95 | 462.60 | +2.64 | +0.57% | 6.16M | 17:48:36 | ||
| 英杰华集团 | 469.80 | 471.20 | 466.10 | -8.10 | -1.70% | 1.92M | 17:47:59 | ||
| 英美烟草公司 | 2,422.0 | 2,428.0 | 2,408.0 | -15.0 | -0.62% | 324.40K | 17:48:04 | ||
| 英美资源集团 | 2,359.5 | 2,380.0 | 2,357.5 | -23.0 | -0.97% | 277.32K | 17:48:00 | ||
| 英联食品 | 2,547.0 | 2,556.0 | 2,541.0 | -13.0 | -0.51% | 51.44K | 17:45:11 | ||
| 菲尼克斯 | 487.20 | 489.80 | 484.82 | -4.20 | -0.85% | 969.45K | 17:48:40 | ||
| 阿斯利康制药 | 12,566.0 | 12,616.0 | 12,536.0 | +10.0 | +0.08% | 114.99K | 17:48:19 |
我的看法
您对于英国 100的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核