名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 12.18 | 12.10 | 12.43 | 12.09 | +0.74% | 47M | 12.18+0.74% | 03:59:56 | |
WALMEX Wal Mart de Mexico SAB de CV | 62.40 | 62.59 | 62.76 | 61.94 | -0.21% | 17.3M | 62.40-0.21% | 04:01:14 | |
GFNORTEO Financiero Banorte | 138.61 | 139.31 | 141.29 | 138.42 | -0.51% | 13.05M | 138.61-0.51% | 04:02:32 | |
ALFAA Alfa A | 10.72 | 11.17 | 11.23 | 10.65 | -3.76% | 8.98M | 10.72-3.76% | 04:00:05 | |
KIMBERA Kimberly-Clark de Mexico A | 33.75 | 33.54 | 34.10 | 33.57 | +0.33% | 7.24M | 33.75+0.33% | 03:59:59 |
名称 | 价格 |
---|---|
BIMBOA 宾堡集团 | 70.70+3.270+4.84% |
OMAB OMA B | 167.00+3.920+2.40% |
GAPB Grupo Aeroportuario del Pacifico B | 301.39+5.62+1.90% |
AC Arca Continental | 176.97+2.96+1.70% |
ORBIA Orbia Advance | 26.63+0.410+1.57% |
名称 | 价格 |
---|---|
ALFAA Alfa A | 10.72-0.420-3.76% |
GFINBURO 因布萨金融集团 | 43.10-1.200-2.70% |
KOFUBL Coca Cola Femsa L | 161.50-3.64-2.20% |
TLEVISACPO Grupo Televisa Unit | 10.36-0.14-1.34% |
GFNORTEO Financiero Banorte | 138.61-0.710-0.51% |