名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 338.40 | 338.20 | 340.00 | 335.85 | +0.06% | 2.92M | 338.40+0.06% | 31/05 | |
IMI IMI PLC | 1,855.00 | 1,877.00 | 1,878.00 | 1,848.00 | -1.17% | 689.42K | 1,855.00-1.17% | 31/05 | |
WEIR Weir Group PLC | 2,124.00 | 2,148.00 | 2,170.00 | 2,116.00 | -1.12% | 676.95K | 2,124.00-1.12% | 31/05 | |
SPX Spirax-Sarco Engineering PLC | 8,910.00 | 9,050.00 | 9,050.00 | 8,880.00 | -1.55% | 553.08K | 8,910.00-1.55% | 31/05 | |
BOY Bodycote PLC | 754.00 | 734.00 | 763.00 | 735.00 | +2.73% | 513.21K | 754.00+2.73% | 31/05 |
名称 | 价格 |
---|---|
BOY Bodycote | 754.00+20.00+2.73% |
HILS Hill & Smith Holdings Plc | 2,040.00+40.00+2.00% |
ROR Rotork | 338.40+0.20+0.06% |
WEIR Weir Group | 2,124.00-24.00-1.12% |
IMI IMI PLC | 1,855.00-22.00-1.17% |
名称 | 价格 |
---|---|
SPX Spirax-Sarco Engineering | 8,910.00-140.0-1.55% |
IMI IMI PLC | 1,855.00-22.00-1.17% |
WEIR Weir Group | 2,124.00-24.00-1.12% |
ROR Rotork | 338.40+0.20+0.06% |
HILS Hill & Smith Holdings Plc | 2,040.00+40.00+2.00% |