名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SMIL Sarana Mitra Luas Tbk PT | 164.00 | 100.00 | 165.00 | 157.00 | +0.61% | 295.39M | 164.00+0.61% | 17:01:00 | |
VISI Satu Visi Putra PT Tbk | 418.00 | 120.00 | 418.00 | 402.00 | +1.95% | 37.72M | 418.00+1.95% | 17:10:07 | |
MHKI Multi Hanna Kreasindo Tbk PT | 127.00 | 160.00 | 127.00 | 92.00 | +24.51% | 36.81M | 127.00+24.51% | 17:14:44 | |
PTMP Mitra Pack PT Tbk | 137.00 | 120.00 | 139.00 | 136.00 | 0.00% | 28.93M | 137.000.00% | 17:11:33 | |
MARK Mark Dynamics Indonesia Tbk PT | 910.00 | 250.00 | 915.00 | 860.00 | +3.41% | 25.87M | 910.00+3.41% | 17:00:00 |
名称 | 价格 |
---|---|
MHKI Multi Hanna Kreasindo Tbk PT | 127.00+25.00+24.51% |
IKAI Intikeramik Alamasri | 8.00+1+14.29% |
KONI Perdana Bangun Pusaka | 1,095.00+95+9.50% |
KIAS Keramika Indonesia | 12.00+1+9.09% |
HOPE Harapan Duta Pertiwi PT | 25.00+2+8.70% |
名称 | 价格 |
---|---|
KBLI Kmi Wire And Cable | 380.00-3,120-89.14% |
CRSN Carsurin Tbk PT | 102.00-23.00-18.40% |
LABA Ladangbaja Murni PT Tbk | 176.00-19-9.74% |
ICON Island Concepts | 28.00-3-9.68% |
BNBR Bakrie & Brothers | 26.00-2-7.14% |