名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AMRT Sumber Alfaria Trijaya Tbk | 2,650.00 | 2,760.00 | 2,820.00 | 2,650.00 | -3.99% | 143.42M | 2,650.00-3.99% | 31/05 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 800.00 | 835.00 | 845.00 | 800.00 | -4.19% | 128.13M | 800.00-4.19% | 31/05 | |
UNVR Unilever Indonesia Tbk | 3,120.00 | 3,110.00 | 3,230.00 | 3,120.00 | +0.32% | 93.44M | 3,120.00+0.32% | 31/05 | |
HOKI Buyung Poetra Sembada Tbk PT | 168.00 | 156.00 | 175.00 | 156.00 | +7.69% | 54.5M | 168.00+7.69% | 31/05 | |
ULTJ Ultra Jaya Milk Industry Tbk | 1,785.00 | 1,820.00 | 1,885.00 | 1,785.00 | -1.92% | 48.93M | 1,785.00-1.92% | 31/05 |