注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 33,720.90
- 当日幅度: 33,502.17 - 33,904.81
S&P CLX IGPA
33,689.20
-41.51
-0.12%
S&P CLX IGPA成分股
本页介绍S&P CLX IGPA包括哪些股票，即S&P CLX IGPA成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aguas Andinas | 272.00 | 275.16 | 270.00 | 0.00 | 0% | 12.15M | 31/05 | ||
| Almendral | 22.40 | 22.40 | 22.40 | -0.04 | -0.18% | 1.78M | 31/05 | ||
| Banco De Chile (SN) | 109.00 | 109.00 | 107.00 | +0.99 | +0.92% | 184.91M | 31/05 | ||
| BCI信用银行 | 26,050.00 | 26,565.00 | 26,016.00 | -380.00 | -1.44% | 308.10K | 31/05 | ||
| Besalco Sa | 575.00 | 575.00 | 574.99 | +0.26 | +0.05% | 898.44K | 31/05 | ||
| Blumar | 206.34 | 206.34 | 206.34 | 0.00 | 0.00% | 2.10M | 31/05 | ||
| Cap | 6,180.00 | 6,448.00 | 6,149.90 | -194.00 | -3.04% | 655.54K | 31/05 | ||
| Cencosud | 1,723.90 | 1,800.00 | 1,723.90 | -71.10 | -3.96% | 17.63M | 31/05 | ||
| Cencosud Shopping | 1,499.60 | 1,514.70 | 1,484.80 | -30.40 | -1.99% | 714.55K | 31/05 | ||
| Cervecerias | 5,712.00 | 5,724.00 | 5,656.10 | +52.00 | +0.92% | 502.54K | 31/05 | ||
| Colbun | 120.00 | 121.79 | 117.90 | -0.60 | -0.50% | 16.70M | 31/05 | ||
| Cristales | 2,780.00 | 2,780.00 | 2,780.00 | +17.50 | +0.63% | 58.87K | 31/05 | ||
| Eche Izquierdo | 187.22 | 187.29 | 187.29 | -0.00 | 0.00% | 32.10K | 30/05 | ||
| Embonor B | 1,422.00 | 1,425.00 | 1,425.00 | 0.00 | 0% | 3.96K | 31/05 | ||
| Embotelladora Andina | 2,264.30 | 2,300.00 | 2,239.50 | +24.80 | +1.11% | 10.29K | 31/05 | ||
| Embotelladora Andina B | 2,830.90 | 2,920.00 | 2,813.20 | -24.10 | -0.84% | 1.03M | 31/05 | ||
| Empresa Nacional de Telecomunicaciones | 2,955.00 | 2,985.00 | 2,930.00 | -13.00 | -0.44% | 377.89K | 31/05 | ||
| Empresas CMPC | 1,921.10 | 1,957.50 | 1,921.00 | -17.00 | -0.88% | 6.39M | 31/05 | ||
| Empresas Copec | 7,619.50 | 7,619.50 | 7,300.00 | +104.40 | +1.39% | 5.12M | 31/05 | ||
| Empresas la Polar | 7.20 | 7.21 | 7.17 | +0.03 | +0.39% | 14.26M | 31/05 | ||
| Empresas Tricot | 370.000 | 370.000 | 370.000 | 0.000 | 0% | 1.00K | 31/05 | ||
| Enaex | 14,622.00 | 14,622.00 | 14,622.00 | 0.00 | 0% | 0.03K | 31/05 | ||
| ENEL Americas | 90.80 | 90.80 | 88.42 | +0.90 | +1.00% | 241.44M | 31/05 | ||
| Enel Chile | 52.61 | 54.10 | 52.60 | -0.91 | -1.70% | 188.92M | 31/05 | ||
| Enel Generacion Chile | 315.56 | 320.00 | 315.00 | -2.69 | -0.85% | 128.28K | 31/05 | ||
| Engie Energia Chile | 850.00 | 850.00 | 831.98 | +8.00 | +0.95% | 1.17M | 31/05 | ||
| Falabella | 2,781.00 | 2,781.00 | 2,700.00 | +55.00 | +2.02% | 5.87M | 31/05 | ||
| Forus | 1,710.00 | 1,710.00 | 1,710.00 | -19.20 | -1.11% | 30.72K | 31/05 | ||
| Grupo Security | 276.08 | 276.08 | 267.99 | +5.70 | +2.11% | 3.34M | 31/05 | ||
| Hites S.A. | 100.92 | 106.00 | 95.10 | -8.58 | -7.84% | 921.88K | 31/05 | ||
| Ingevec | 54.96 | 56.00 | 54.90 | -1.54 | -2.73% | 1.21M | 31/05 | ||
| Inmobiliaria Manquehue | 109.30 | 109.40 | 109.00 | -1.34 | -1.21% | 341.13K | 31/05 | ||
| Inv La Constru | 8,500.00 | 8,500.00 | 8,320.00 | +110.60 | +1.32% | 258.19K | 31/05 | ||
| Invercap | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 0% | 0.16K | 31/05 | ||
| Inversiones Aguas Metropolitanas | 739.00 | 739.00 | 725.56 | +9.00 | +1.23% | 788.22K | 31/05 | ||
| Itau CorpBanca | 10,390.00 | 10,425.00 | 10,242.00 | +15.00 | +0.14% | 198.94K | 31/05 | ||
| Masisa | 20.25 | 20.25 | 20.25 | 0.00 | 0% | 33.65K | 31/05 | ||
| Multiexport Fo | 227.00 | 227.00 | 227.00 | 0.00 | 0% | 1.67K | 31/05 | ||
| Norte Grande | 9.289 | 9.200 | 9.200 | 0.000 | 0.00% | 730.05K | 31/05 | ||
| Oro Blanco | 6.670 | 6.670 | 6.600 | +0.152 | +2.33% | 25.38M | 31/05 | ||
| Parq Arauco | 1,493.40 | 1,506.20 | 1,465.20 | +16.40 | +1.11% | 923.52K | 31/05 | ||
| Paz Corp | 595.00 | 595.00 | 595.00 | 0.00 | 0% | 0.63K | 31/05 | ||
| Pes Camanchaca | 39.40 | 38.75 | 38.75 | -0.00 | 0.00% | 36.20K | 30/05 | ||
| Plaza | 1,519.00 | 1,550.00 | 1,499.90 | +26.00 | +1.74% | 626.38K | 31/05 | ||
| Quinenco | 3,300.00 | 3,350.40 | 3,250.00 | +11.00 | +0.33% | 281.05K | 31/05 | ||
| Ripley Corp | 244.00 | 247.99 | 236.00 | -1.35 | -0.55% | 1.61M | 31/05 | ||
| Salfacorp | 545.23 | 554.07 | 540.00 | -8.84 | -1.60% | 432.95K | 31/05 | ||
| Salmones Camanchaca | 2,718.60 | 2,718.60 | 2,718.60 | 0.00 | 0.00% | 0.00K | 17/05 | ||
| Santander Chile | 43.45 | 43.71 | 42.74 | +0.01 | +0.02% | 602.37M | 31/05 | ||
| Sigdo Koppers | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0% | 450.00K | 31/05 | ||
| SMU | 180.310 | 182.000 | 179.490 | -0.203 | -0.11% | 12.71M | 31/05 | ||
| Sociedad Matriz | 105.50 | 105.50 | 105.50 | +0.10 | +0.09% | 6.12M | 31/05 | ||
| Socovesa | 82.59 | 83.60 | 82.60 | 0.00 | 0% | 83.56K | 31/05 | ||
| Sonda | 425.30 | 436.00 | 422.60 | -2.85 | -0.67% | 502.03K | 31/05 | ||
| Soquimich B | 43,002.00 | 44,083.00 | 42,300.00 | +182.00 | +0.42% | 1.29M | 31/05 | ||
| Vapores | 59.47 | 62.50 | 59.47 | -0.33 | -0.55% | 420.69M | 31/05 | ||
| Vina Concha To | 1,155.00 | 1,168.70 | 1,141.40 | -8.70 | -0.75% | 824.17K | 31/05 | ||
| Watts SA | 796.92 | 796.92 | 796.92 | 0.00 | 0.00% | 0.35K | 28/05 | ||
| 安达智利 | 8,345.70 | 8,399.90 | 8,300.00 | -54.30 | -0.65% | 14.90K | 31/05 |
我的看法
您对于S&P CLX IGPA的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核