名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar telekom | 1,016.00 | 1,026.00 | 1,028.00 | 1,016.00 | -0.97% | 95.91K | 1,016.00-0.97% | 18:28:50 | |
OTPB OTP Bank Nyrt | 17,510.00 | 17,410.00 | 17,560.00 | 17,365.00 | +0.57% | 90.82K | 17,510.00+0.57% | 18:30:54 | |
OPUSG OPUS GLOBAL Nyrt | 392.50 | 391.00 | 395.00 | 392.00 | +0.38% | 75.84K | 392.50+0.38% | 17:56:44 | |
MOLB 匈牙利炼油厂 | 2,830.00 | 2,840.00 | 2,852.00 | 2,824.00 | -0.35% | 38.16K | 2,830.00-0.35% | 18:30:41 | |
GDRB Gedeon Richter PLC | 9,350.00 | 9,475.00 | 9,475.00 | 9,300.00 | -1.32% | 29.05K | 9,350.00-1.32% | 18:27:31 |
名称 | 价格 |
---|---|
OPUSG Opus Global | 392.50+1.50+0.38% |
OTPB OTP Bank NyRt | 17,510.00+100.0+0.57% |
MAST Masterplast | 2,920.00-50.0-1.68% |
MOLB 匈牙利炼油厂 | 2,830.00-10.0-0.35% |
IGNY 4iG Nyrt | 796.00-4.0-0.50% |
名称 | 价格 |
---|---|
GDRB Gedeon Richter | 9,350.00-125.0-1.32% |
ANYB Allami nyomda | 3,830.00-40.0-1.03% |
MTEL Magyar telekom | 1,016.00-10.0-0.97% |
IGNY 4iG Nyrt | 796.00-4.0-0.50% |
MOLB 匈牙利炼油厂 | 2,830.00-10.0-0.35% |