| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TNG Tng Investment And Trading JSC | 27,200.00 | 26,400.00 | 28,000.00 | 26,000.00 | +3.03% | 6.52M | 27,200.00+3.03% | 15:45:00 | |
BNA Bao Ngoc Investment Production Corp | 13,700.00 | 12,500.00 | 13,700.00 | 12,600.00 | +9.60% | 1.01M | 13,700.00+9.60% | 15:45:00 | |
VHE Viet Nam Herbs and Foods JSC | 3,200.00 | 3,200.00 | 3,300.00 | 3,100.00 | 0.00% | 975.83K | 3,200.000.00% | 15:45:00 | |
VGS VGS | 37,600.00 | 36,700.00 | 37,600.00 | 36,300.00 | +2.45% | 711.28K | 37,600.00+2.45% | 15:45:00 | |
VCS Vicostone JSC | 78,300.00 | 79,000.00 | 80,600.00 | 78,000.00 | -0.89% | 566.68K | 78,300.00-0.89% | 15:45:00 |
| 名称 | 价格 |
|---|---|
BNA Bao Ngoc Investment Production | 13,700.00+1,200.00+9.60% |
MAC Marine Supply and Engineering Service JSC | 15,100.00+1,300.0+9.42% |
PGN Plastic Additives JSC | 7,400.00+600.00+8.82% |
SDG SADICO CAN THO | 16,800.00+1,300.0+8.39% |
BPC Bim Son Packing JSC | 10,000.00+700.0+7.53% |
| 名称 | 价格 |
|---|---|
HMR Hoang Mai Stone JSC | 36,000.00-3,900.00-9.77% |
CTP Minh Khang Capital Trading Public JSC | 6,200.00-600.0-8.82% |
VHL VIGLACERA HALO | 11,000.00-1,000.0-8.33% |
ALT Alta | 13,000.00-900.0-6.47% |
VTH Viet Thai Electric | 7,500.00-500.0-6.25% |