名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HUT HUD - TASCO | 18,700.00 | 18,800.00 | 19,100.00 | 18,600.00 | -0.53% | 2.45M | 18,700.00-0.53% | 15:45:00 | |
IDC Idico Corporation JSC | 62,500.00 | 61,700.00 | 62,500.00 | 61,600.00 | +1.30% | 1.71M | 62,500.00+1.30% | 15:45:00 | |
MST MST Investment JSC | 5,800.00 | 5,700.00 | 6,000.00 | 5,700.00 | +1.75% | 1.11M | 5,800.00+1.75% | 15:45:00 | |
DTD Thanh Dat Investment Development JSC | 33,900.00 | 33,700.00 | 34,500.00 | 33,500.00 | +0.59% | 717.02K | 33,900.00+0.59% | 15:45:00 | |
LIG LICOGI 13 | 4,000.00 | 4,000.00 | 4,200.00 | 4,000.00 | 0.00% | 681.59K | 4,000.000.00% | 15:45:00 |
名称 | 价格 |
---|---|
DC2 Development Investment Construction Number 2 JSC | 7,900.00+600.0+8.22% |
RCL Cholon Real Estate JSC | 13,100.00+900.0+7.38% |
VE1 VNECO1 | 3,300.00+200.0+6.45% |
VCC VINACONEX 25 | 11,700.00+700.0+6.36% |
SVN Vexilla Viet Nam JSC | 3,500.00+200.00+6.06% |
名称 | 价格 |
---|---|
QTC Quang Nam Transportation Construction JSC | 13,100.00-1,400.0-9.66% |
AME Alphanam M&E | 7,000.00-700.0-9.09% |
VC6 Visicons Construction and Investment JSC | 17,000.00-800.0-4.49% |
VC2 Vina2 Investment and Construction JSC | 9,200.00-300.0-3.16% |
UNI Sao Mai Viet Investment Dev JSC | 9,300.00-200.0-2.11% |