名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,700.00 | 18,600.00 | 19,100.00 | 18,300.00 | +0.54% | 15.25M | 18,700.00+0.54% | 15:45:00 | |
TNG Tng Investment And Trading JSC | 27,200.00 | 26,400.00 | 28,000.00 | 26,000.00 | +3.03% | 6.52M | 27,200.00+3.03% | 15:45:00 | |
TIG THANGLONG INVE | 14,900.00 | 14,500.00 | 15,100.00 | 14,400.00 | +2.76% | 5.34M | 14,900.00+2.76% | 15:45:00 | |
PVS Petrovietnam Technical Services Corp | 44,100.00 | 43,900.00 | 45,000.00 | 43,700.00 | +0.46% | 4.26M | 44,100.00+0.46% | 15:45:00 | |
CEO CEO Group JSC | 18,500.00 | 18,600.00 | 18,800.00 | 16,900.00 | -0.54% | 3.57M | 18,500.00-0.54% | 15:45:00 |
名称 | 价格 |
---|---|
ATS Atesco Industrial Cartering | 14,300.00+1,300.0+10.00% |
VTC VTC Telecommunications JSC | 12,200.00+1,100.0+9.91% |
KHS Kien Hung | 11,400.00+1,000.0+9.62% |
BNA Bao Ngoc Investment Production | 13,700.00+1,200.00+9.60% |
CAG Angiang Port | 10,400.00+900.0+9.47% |
名称 | 价格 |
---|---|
HMR Hoang Mai Stone JSC | 36,000.00-3,900.00-9.77% |
QTC Quang Nam Transportation Construction JSC | 13,100.00-1,400.0-9.66% |
AME Alphanam M&E | 7,000.00-700.0-9.09% |
HKT Ego Viet Nam Investment JSC | 7,100.00-700.0-8.97% |
CTP Minh Khang Capital Trading Public JSC | 6,200.00-600.0-8.82% |