最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
8.03 | 8.17 | 8.00 | -0.50% | 17.96M | xx.xx | ||
31.30 | 31.70 | 31.00 | +0.48% | 17.58M | xx.xx | ||
4.89 | 4.99 | 4.87 | -0.41% | 124.16M | xx.xx | ||
15.36 | 15.66 | 15.10 | +1.86% | 24.22M | xx.xx | ||
6.25 | 6.40 | 6.23 | +1.13% | 53.93M | xx.xx | ||
7.75 | 8.04 | 7.74 | -0.77% | 100.67M | xx.xx | ||
21.25 | 21.65 | 21.00 | +0.71% | 61.36M | xx.xx | ||
5.660 | 5.680 | 5.590 | +1.25% | 371.71M | xx.xx | ||
74.95 | 75.50 | 74.20 | +0.47% | 28.45M | xx.xx | ||
4.420 | 4.430 | 4.380 | +1.14% | 276.41M | xx.xx | ||
38.10 | 39.55 | 38.00 | -2.14% | 54.19M | xx.xx | ||
11.30 | 11.52 | 11.20 | -0.18% | 24.59M | xx.xx | ||
5.990 | 6.020 | 5.920 | +1.01% | 26.93M | xx.xx | ||
228.00 | 230.80 | 225.00 | -0.52% | 5.5M | xx.xx | ||
14.30 | 14.78 | 14.22 | -2.59% | 43.46M | xx.xx | ||
3.31 | 3.35 | 3.27 | +0.30% | 182.29M | xx.xx | ||
29.10 | 29.30 | 28.65 | +0.69% | 15.6M | xx.xx | ||
35.45 | 36.00 | 35.00 | +0.14% | 19.69M | xx.xx | ||
10.64 | 11.28 | 10.64 | -6.83% | 124.29M | xx.xx | ||
9.75 | 9.87 | 9.65 | -0.61% | 32.73M | xx.xx | ||
12.52 | 12.74 | 12.28 | +0.81% | 14.22M | xx.xx | ||
2.85 | 2.89 | 2.83 | +0.35% | 28.77M | xx.xx | ||
83.30 | 83.90 | 81.35 | +1.71% | 3.28M | xx.xx | ||
70.70 | 72.65 | 70.10 | -2.35% | 2.98M | xx.xx | ||
18.38 | 18.62 | 17.86 | +1.77% | 76.19M | xx.xx | ||
20.85 | 21.05 | 20.15 | +1.21% | 19.81M | xx.xx | ||
7.02 | 7.08 | 6.97 | +1.01% | 52.28M | xx.xx | ||
87.25 | 88.00 | 86.95 | +0.17% | 4.08M | xx.xx | ||
39.800 | 39.850 | 39.300 | +1.40% | 19.52M | xx.xx | ||
3.790 | 3.820 | 3.760 | +0.80% | 330.54M | xx.xx | ||
374.80 | 384.60 | 372.80 | -1.78% | 25.25M | xx.xx | ||
4.43 | 4.71 | 4.40 | -5.94% | 161.25M | xx.xx | ||
47.55 | 49.45 | 47.50 | -2.86% | 13.43M | xx.xx | ||
4.57 | 4.60 | 4.49 | +1.78% | 59.96M | xx.xx | ||
17.62 | 18.20 | 17.22 | -1.89% | 201.11M | xx.xx | ||
110.40 | 115.00 | 109.80 | -2.04% | 73.61M | xx.xx | ||
16.58 | 17.16 | 16.52 | -1.64% | 10.55M | xx.xx | ||
77.10 | 78.10 | 76.90 | 0.00% | 46.04M | xx.xx | ||
146.90 | 149.10 | 146.50 | -0.41% | 8.22M | xx.xx | ||
115.70 | 117.20 | 113.90 | -1.45% | 19.54M | xx.xx | ||
41.35 | 42.15 | 41.30 | -1.08% | 2.93M | xx.xx | ||
25.30 | 26.80 | 25.30 | -4.71% | 13.24M | xx.xx | ||
29.80 | 30.30 | 29.60 | -1.00% | 21.82M | xx.xx | ||
52.30 | 54.25 | 51.70 | -3.24% | 35.35M | xx.xx | ||
94.60 | 95.70 | 94.60 | -0.05% | 9.1M | xx.xx | ||
399.00 | 411.00 | 398.40 | -2.06% | 2.09M | xx.xx | ||
8.50 | 8.64 | 8.44 | -1.05% | 4M | xx.xx | ||
32.40 | 32.75 | 31.85 | -1.07% | 21.31M | xx.xx | ||
78.10 | 79.70 | 75.80 | -1.08% | 37.8M | xx.xx | ||
1.45 | 1.51 | 1.44 | -2.03% | 535.25M | xx.xx |