注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
CelcomDigi Bhd | 3.81 | 3.96 | 3.81 | -0.08 | -2.06% | 16.87M | 31/05 | ||
Dialog | 2.39 | 2.46 | 2.32 | -0.05 | -2.05% | 15.92M | 31/05 | ||
Genting Malaysia | 2.65 | 2.74 | 2.65 | -0.15 | -5.36% | 62.29M | 31/05 | ||
Hartalega | 3.14 | 3.22 | 3.14 | -0.06 | -1.88% | 7.75M | 31/05 | ||
Hong Leong Bank | 19.26 | 19.46 | 19.14 | 0.00 | 0.00% | 1.86M | 31/05 | ||
Hong Leong Financial | 17.02 | 17.78 | 17.02 | -0.48 | -2.74% | 602.30K | 31/05 | ||
IHH Healthcare | 6.19 | 6.32 | 6.17 | 0.00 | 0.00% | 13.89M | 31/05 | ||
Inari Amertron | 3.250 | 3.380 | 3.250 | -0.110 | -3.27% | 18.89M | 31/05 | ||
IOI Corp | 3.82 | 3.88 | 3.82 | -0.05 | -1.29% | 7.90M | 31/05 | ||
Kuala Lumpur Kepong | 20.86 | 21.60 | 20.86 | -0.60 | -2.80% | 8.94M | 31/05 | ||
Malayan Banking | 9.93 | 9.95 | 9.88 | +0.03 | +0.30% | 44.15M | 31/05 | ||
MISC | 8.34 | 8.41 | 8.28 | +0.06 | +0.72% | 17.48M | 31/05 | ||
Mr D I Y | 1.81 | 1.84 | 1.79 | -0.01 | -0.55% | 20.04M | 31/05 | ||
Nestle | 127.60 | 127.80 | 127.30 | 0.00 | 0.00% | 310.70K | 31/05 | ||
Petronas Dagangan | 19.80 | 19.80 | 19.16 | +0.38 | +1.96% | 4.53M | 31/05 | ||
Petronas Gas | 18.26 | 18.32 | 18.22 | +0.06 | +0.33% | 2.47M | 31/05 | ||
PPB | 14.76 | 14.80 | 14.54 | +0.02 | +0.14% | 5.57M | 31/05 | ||
Press Metal Bhd | 5.60 | 5.85 | 5.55 | +0.01 | +0.18% | 34.61M | 31/05 | ||
RHB Bank | 5.49 | 5.51 | 5.47 | +0.01 | +0.18% | 13.69M | 31/05 | ||
Sime Darby | 2.780 | 2.790 | 2.750 | 0.000 | 0.00% | 26.46M | 31/05 | ||
Sime Darby Plantation | 4.25 | 4.42 | 4.25 | -0.01 | -0.23% | 16.45M | 31/05 | ||
Telekom Malaysia Bhd | 6.21 | 6.34 | 6.18 | -0.05 | -0.80% | 12.29M | 31/05 | ||
云顶集团 | 4.76 | 4.95 | 4.76 | -0.09 | -1.86% | 25.69M | 31/05 | ||
亚通集团 | 2.80 | 2.83 | 2.79 | +0.03 | +1.08% | 18.38M | 31/05 | ||
国家能源 | 13.04 | 13.20 | 12.94 | -0.14 | -1.06% | 13.17M | 31/05 | ||
国油化学 | 6.71 | 6.74 | 6.65 | 0.00 | 0.00% | 8.56M | 31/05 | ||
明讯通讯 | 3.63 | 3.68 | 3.62 | -0.03 | -0.82% | 8.28M | 31/05 | ||
联昌国际集团控股 | 6.84 | 6.86 | 6.80 | 0.00 | 0.00% | 76.90M | 31/05 | ||
顶级手套 | 1.05 | 1.07 | 1.04 | -0.01 | -0.94% | 40.83M | 31/05 | ||
马来西亚大众银行 | 4.10 | 4.13 | 4.06 | +0.02 | +0.49% | 66.55M | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核