日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,793.29 | 12,629.94 | 12,793.29 | 12,626.83 | +1.29% | ||
12,793.29 | 12,629.94 | 12,793.29 | 12,626.83 | +1.29% | ||
12,629.94 | 12,532.82 | 12,675.55 | 12,526.58 | +0.77% | ||
12,629.94 | 12,532.82 | 12,675.55 | 12,526.58 | +0.77% | ||
12,532.82 | 12,603.21 | 12,634.26 | 12,525.35 | -0.56% | ||
12,532.82 | 12,603.21 | 12,634.26 | 12,525.35 | -0.56% | ||
12,603.21 | 12,644.30 | 12,672.37 | 12,569.84 | -0.32% | ||
12,603.21 | 12,644.30 | 12,672.37 | 12,569.84 | -0.32% | ||
12,644.30 | 12,697.15 | 12,697.15 | 12,561.24 | -0.42% | ||
12,644.30 | 12,697.15 | 12,697.15 | 12,561.24 | -0.42% | ||
12,697.15 | 12,692.17 | 12,757.33 | 12,625.90 | +0.04% | ||
12,697.15 | 12,692.17 | 12,757.33 | 12,625.90 | +0.04% | ||
12,692.17 | 12,654.47 | 12,717.15 | 12,642.22 | +0.30% | ||
12,692.17 | 12,654.47 | 12,717.15 | 12,642.22 | +0.30% | ||
12,654.47 | 12,732.47 | 12,732.47 | 12,647.58 | -0.61% | ||
12,654.47 | 12,732.47 | 12,732.47 | 12,647.58 | -0.61% | ||
12,732.47 | 12,701.34 | 12,755.16 | 12,660.55 | +0.25% | ||
12,732.47 | 12,701.34 | 12,755.16 | 12,660.55 | +0.25% | ||
12,701.34 | 12,513.37 | 12,753.50 | 12,513.37 | +1.50% | ||
12,701.34 | 12,513.37 | 12,753.50 | 12,513.37 | +1.50% | ||
12,513.37 | 12,535.58 | 12,638.92 | 12,513.37 | -0.18% | ||
12,513.37 | 12,535.58 | 12,638.92 | 12,513.37 | -0.18% | ||
12,535.58 | 12,455.36 | 12,660.99 | 12,408.75 | -2.01% | ||
12,535.58 | 12,455.36 | 12,660.99 | 12,408.75 | +0.64% | ||
12,455.36 | 12,301.50 | 12,481.06 | 12,299.05 | +1.25% | ||
12,301.50 | 12,238.22 | 12,316.99 | 12,184.77 | +0.52% | ||
12,238.22 | 12,195.94 | 12,258.64 | 12,163.29 | +0.35% | ||
12,195.94 | 12,198.92 | 12,246.37 | 12,125.70 | -0.02% | ||
12,198.92 | 12,209.99 | 12,320.93 | 12,189.86 | -0.09% | ||
12,209.99 | 12,301.39 | 12,301.39 | 12,160.13 | -0.74% |