注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 月份 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|---|
法国40 | Jun 24 | 7,868.2 | 7,982.6 | 7,988.6 | 7,789.5 | -114.4 | -1.43% | 22:55:31 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7576 | +3.30% | 19.42M | 22:55:17 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 41.60 | -3.32% | 569.82K | 22:51:24 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 9.99 | +1.94% | 203.62K | 22:33:32 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 79.49 | -1.57% | 53.78K | 22:53:40 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 37.65 | -1.61% | 42.75K | 22:54:36 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.761 | +1.97% | 217.37K | 15:24:00 | ||
Amundi CAC 40 UCITS | C40 | 130.08 | -1.96% | 18.85K | 22:43:51 | ||
CAC 40 THEAM Easy UCITS | E40 | 12.69 | -2.10% | 17.86K | 22:52:16 | ||
Amundi CAC 40 UCITS | C40 | 129.64 | -2.34% | 951.00 | 21:35:08 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,710.0 | -2.16% | 18.04K | 22:52:10 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.91 | -1.43% | 916.00 | 20:21:46 | ||
Amundi CAC 40 UCITS | GC40 | 130.02 | -1.99% | 1.00K | 22:17:00 | ||
Amundi ETF CAC 40 UCITS | C4D | 79.89 | -2.00% | 7.91K | 22:41:08 | ||
Amundi CAC 40 UCITS | C40 | 130.00 | -1.98% | 518.00 | 22:50:14 | ||
CAC 40 THEAM Easy UCITS | XEYX | 12.69 | -1.81% | 1.00 | 19:12:27 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 80.76 | 0.00% | 0 | 05/06 | ||
Amundi ETF CAC 40 UCITS | C4DE | 79.88 | -2.07% | 1.04K | 21:49:30 | ||
Amundi CAC 40 UCITS | GC40 | 130.02 | -1.81% | 1.36K | 22:39:04 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 16,930 | -2.14% | 0.92K | 22:35:59 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.88 | -1.62% | 0.32K | 20:07:21 | ||
Amundi CAC 40 UCITS | GC40 | 129.90 | -1.83% | 8.00 | 22:33:16 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,496.25 | +0.00% | 0 | 22/05 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 60.00 | -5.96% | 49.00 | 21:39:25 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 68.33 | 0.00% | 0 | 10/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.53 | -1.84% | 1.00 | 22:32:22 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 83.20 | -0.42% | 0 | 07/06 | ||
Amundi CAC 40 UCITS | GC40 | 129.96 | -1.71% | 1.00 | 22:16:25 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.60 | -1.37% | 1.00 | 22:16:27 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.51 | -2.02% | 0.00K | 15:26:29 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Gross TR | 24,831.43 | 24,976.62 | 24,649.86 | -118.91 | -0.48% | 07/06 | ||
CAC 40 Short GR | 106.77 | 107.55 | 106.15 | +0.53 | +0.50% | 07/06 | ||
CAC 40 Net TR | 18,525.06 | 18,633.38 | 18,389.60 | -88.71 | -0.48% | 07/06 | ||
CAC 40 Short x2 GR | 3.52 | 3.57 | 3.48 | +0.03 | +0.97% | 07/06 | ||
CAC 40 Leverage x10 NR | 4,378.76 | 4,649.39 | 4,043.80 | -224.10 | -4.87% | 07/06 | ||
Cac 40 Leverage | 1,938.26 | 1,961.04 | 1,909.78 | -18.88 | -0.96% | 07/06 | ||
CAC 40 x3 Levereged | 56,720.30 | 57,735.52 | 55,463.75 | -836.07 | -1.45% | 07/06 | ||
CAC 40 x3 Levereged Short | 2.76 | 2.82 | 2.71 | +0.04 | +1.47% | 07/06 | ||
CAC 40 X10 SHORT | 23.18 | 24.79 | 21.88 | +1.08 | +4.88% | 07/06 | ||
CAC 40 x5 Short | 400.61 | 414.84 | 389.11 | +9.56 | +2.45% | 07/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核