名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.286 | 2.325 | 2.334 | 2.277 | -1.68% | 17.53M | 2.286-1.68% | 31/05 | |
ENI Eni SpA | 14.496 | 14.368 | 14.528 | 14.38 | +0.89% | 14.86M | 14.496+0.89% | 31/05 | |
REP 雷普索尔YPF | 15.02 | 15.02 | 15.02 | 15.02 | +1.14% | 11.33M | 15.02+1.14% | 31/05 | |
NESTE Neste Oyj | 19.26 | 19.02 | 19.32 | 19.05 | +1.26% | 10.92M | 19.26+1.26% | 31/05 | |
TTEF TotalEnergies SE | 67.01 | 65.31 | 67.01 | 65.60 | +2.60% | 9.41M | 67.01+2.60% | 31/05 |
名称 | 价格 |
---|---|
TTEF TotalEnergies SE | 67.01+1.70+2.60% |
OMVV Omv Ag | 46.24+0.880+1.94% |
NESTE Neste Oyj | 19.26+0.24+1.26% |
REP 雷普索尔YPF | 15.02+0.170+1.14% |
ENI Eni SpA | 14.496+0.128+0.89% |
名称 | 价格 |
---|---|
SPMI 塞班 | 2.286-0.0390-1.68% |
SBMO SBM海上 | 14.15+0.03+0.21% |
GALP 高浦能源 | 19.32+0.05+0.23% |
SHEL Shell | 33.21+0.23+0.70% |
ENI Eni SpA | 14.496+0.128+0.89% |