| SPDR DJ Euro STOXX 50 | FEZ | 53.20 | +0.95% | 520.51K | 25/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7211 | -0.51% | 573.85K | 17:31:29 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7260 | +0.17% | 1.12M | 18:30:57 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | | % | | | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | -1.64% | 240.00K | 17:34:27 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.72 | -0.47% | 127.50K | 15:25:40 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.88 | +0.12% | 32.91K | 18:09:04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.714 | 0.00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.32 | +0.15% | 5.85K | 18:03:46 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.27 | +0.15% | 8.70K | 18:10:02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.87 | +0.17% | 6.13K | 18:10:53 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.37 | -0.09% | 10.58K | 18:28:24 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | -0.14% | 30.91K | 18:09:04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.75 | 0.00% | 5.68K | 18:22:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.33 | -0.38% | 2.46K | 16:46:46 | |
| HSBC EURO STOXX 50 | H4ZA | 54.20 | +0.18% | 0.05K | 15:29:11 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.88 | +0.87% | 7.95K | 18:15:02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.73 | -0.06% | 5.79K | 18:30:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.33 | -0.32% | 521.00 | 16:50:34 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,338 | +0.99% | 3.32K | 18:16:11 | |
| SPDR Portfolio Europe | SPEU | 43.67 | +0.78% | 6.55K | 25/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | -0.25% | 11.65K | 15:53:38 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.92 | +0.31% | 5.15K | 17:50:30 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.89 | +0.19% | 1.38K | 18:04:10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 555.75 | 0.00% | 0 | 24/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | -0.24% | 0.01K | 17:15:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.800 | +0.26% | 19.26K | 18:11:13 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.32 | +0.16% | 9.39K | 18:15:02 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.55 | +0.24% | 0.40K | 15:07:54 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.00 | -0.14% | 3.25K | 18:28:23 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,416.0 | +0.54% | 732.00 | 18:09:04 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,195 | +0.50% | 19.90K | 14:15:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.80 | +0.33% | 0.45K | 15:09:10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186.30 | +0.59% | 3.03K | 18:04:52 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.20 | +0.21% | 0.25K | 17:31:30 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.40 | 0.00% | 5.92K | 18:22:14 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.64 | +0.09% | 4.01K | 18:23:14 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.93 | +0.33% | 0.58K | 17:00:25 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.89 | +0.06% | 1.67K | 18:11:18 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,608.0 | +0.41% | 532.00 | 18:19:10 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,045 | +0.30% | 9.89K | 18:09:05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.97 | +0.55% | 0.08K | 16:05:24 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,640 | +0.28% | 9.48K | 18:06:47 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.10 | -0.11% | 3.07K | 18:10:44 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.06 | +0.01% | 19.15K | 18:22:27 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.21 | +0.16% | 4.59K | 18:19:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,220.5 | 0.00% | 0 | 24/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.32 | +1.04% | 7.48K | 18:28:56 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185.82 | -0.15% | 1.58K | 18:28:34 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,030 | +0.68% | 2.29K | 14:09:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.92 | +0.35% | 0.94K | 17:55:58 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.28 | +0.13% | 1.49K | 18:19:06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.10 | +0.09% | 165.00 | 18:22:13 | |
| SPDR DJ Euro STOXX 50 | FEZ | 879.80 | +0.00% | 0 | 24/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.90 | +0.39% | 2.88K | 18:00:40 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.67 | +0.38% | 0.00K | 15:04:21 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.760 | +0.41% | 0.84K | 16:34:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.44 | 0.00% | 0 | 27/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.62 | +0.37% | 0.00K | 15:04:21 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.21 | +0.28% | 443.00 | 18:11:52 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,548.0 | +0.74% | 105.00 | 16:34:17 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.59 | +0.25% | 297.00 | 15:07:43 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.30 | +0.14% | 911.00 | 17:55:30 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.31% | 3.68K | 16:41:14 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,926.5 | +0.11% | 1.61K | 18:01:15 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.32 | +0.06% | 0.48K | 17:58:32 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | -0.38% | 0.00K | 15:30:18 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202.75 | +0.83% | 593.00 | 16:15:29 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.12 | +0.07% | 1.51K | 17:01:20 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.33 | +0.13% | 1.20K | 18:04:12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,395.75 | 0.00% | 0 | 24/05 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94.46 | +0.40% | 8.28K | 14:04:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.12 | +0.07% | 1.00 | 15:04:10 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.68 | +0.05% | 12.00 | 17:13:50 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.04 | -0.11% | 2.37K | 18:23:07 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,738.0 | +1.34% | 91.00 | 15:00:01 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.60 | -0.10% | 0.42K | 18:09:12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.93 | +0.23% | 1.02K | 17:14:33 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.89 | +0.10% | 0.00K | 18:04:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.97 | +0.25% | 2.00K | 16:27:03 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 04/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.62 | +0.00% | 0 | 27/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.46 | -0.02% | 0.32K | 17:05:01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 115.52 | +0.28% | 2.00 | 16:04:59 | |
| Deka EURO STOXX 50 | ELFA | 115.00 | 0.00% | 15.00 | 14:21:42 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,810 | +0.74% | 0.20K | 17:48:11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.95 | +0.37% | 10.00 | 17:26:03 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.82 | 0.00% | 0 | 21/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.52 | 0.00% | 0 | 23/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 259.40 | +1.25% | 327.00 | 15:00:12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.34 | +0.03% | 283.00 | 18:04:19 | |
| HSBC EURO STOXX 50 | H4ZA | 54.19 | 0.00% | 100.00 | 14:00:02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,347.49 | +0.00% | 0 | 18/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 127.88 | 0.00% | 0 | 27/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 169.02 | +0.43% | 0.20K | 17:10:28 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.88 | +0.12% | 0.05K | 18:13:10 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139.70 | +0.52% | 417.00 | 15:38:11 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138.47 | 0.00% | 0 | 24/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.62 | 0.00% | 0 | 24/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.910 | +0.48% | 0.00K | 15:28:42 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.94 | +0.25% | 380.00 | 17:13:37 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.81 | 0.00% | 0 | 27/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85.15 | +0.35% | 0 | 27/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.52 | +0.08% | 0.10K | 17:02:12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.93 | +0.17% | 0.25K | 17:16:09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.220 | +0.34% | 0 | 27/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.37 | +0.23% | 0.00K | 17:16:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.96 | +0.06% | 160.00 | 18:22:13 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,847.5 | 0.00% | 0 | 24/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.93 | +0.70% | 1.00 | 15:40:17 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.87 | +0.10% | 1.00 | 18:10:17 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.34 | +0.11% | 1.00 | 18:06:43 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.27 | +0.14% | 0.00K | 18:11:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,937.09 | +0.69% | 0.02K | 16:29:19 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.52 | +0.20% | 0.00K | 17:16:39 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.31 | +0.08% | 0.00K | 18:12:05 | |
| HSBC EURO STOXX 50 | H4ZA | 54.20 | +0.52% | 1.00 | 15:34:44 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.09 | +0.02% | 0 | 27/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54.22 | +0.30% | 1.00 | 17:16:08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.93 | +0.21% | 0.00K | 17:16:34 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.820 | +0.35% | 0 | 27/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.91 | +0.29% | 0.00K | 17:57:51 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.36 | +0.26% | 0.00K | 17:17:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.44 | +0.27% | 0.00K | 17:17:03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.26 | +0.12% | 0.00K | 18:05:45 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | -0.08% | 0.00K | 17:54:38 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.92 | +0.54% | 0.00K | 15:28:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.36 | +0.57% | 1.00 | 15:40:24 | |
| Deka EURO STOXX 50 | ELFA | 115.40 | +0.42% | 1.00 | 15:28:42 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.22 | +0.53% | 0.00K | 15:28:42 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.78 | +0.59% | 0.00K | 15:28:42 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.04 | +0.36% | 0 | 27/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128.30 | +0.55% | 1.00 | 17:42:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.57 | +0.52% | 0.00K | 15:28:42 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.91 | +0.56% | 1.00 | 15:40:18 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.830 | +0.37% | 0 | 27/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.91 | +0.54% | 1.00 | 15:40:25 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.97 | +0.31% | 0.00K | 17:16:44 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.46 | +0.56% | 1.00 | 15:40:21 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.60 | +0.30% | 0.00K | 17:16:26 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | -0.02% | 0.00K | 17:16:25 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.26 | +0.32% | 0.00K | 17:16:16 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.24 | +0.56% | 1.00 | 15:40:20 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.42 | +0.60% | 0.00K | 15:39:17 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.299 | -1.58% | 0.00K | 15:28:42 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | 0.00% | 0.00K | 17:16:43 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | -0.06% | 0.00K | 17:53:39 | |
| SPDR DJ Euro STOXX 50 | SSGS | 48.61 | -0.08% | 1.00 | 15:40:00 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.02 | +0.32% | 0.00K | 15:40:25 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.36 | +0.55% | 1.00 | 15:40:24 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.57% | 0.00K | 15:39:18 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.58 | +0.54% | 0.00K | 15:40:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.95 | +0.54% | 0.00K | 15:40:18 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | -0.56% | 0.00K | 15:40:20 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |