名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DELL 戴尔科技 | 139.56 | 169.92 | 144.78 | 131.02 | -17.87% | 67.05M | 139.56-17.87% | 01/06 | |
GOOGL 谷歌A | 172.50 | 172.11 | 173.06 | 169.44 | +0.23% | 37.56M | 172.50+0.23% | 01/06 | |
CRM Salesforce Inc | 234.44 | 218.01 | 234.62 | 216.09 | +7.54% | 36.74M | 234.44+7.54% | 01/06 | |
MSFT 微软公司 | 415.13 | 414.67 | 416.63 | 404.52 | +0.23% | 28.56M | 415.13+0.23% | 01/06 | |
GOOG 谷歌 | 173.96 | 173.56 | 174.42 | 170.97 | +0.21% | 27.47M | 173.96+0.21% | 01/06 |
名称 | 价格 |
---|---|
CRM Salesforce Inc | 234.44+16.43+7.54% |
Z Zillow | 40.95+1.74+4.44% |
ZG Zillow | 40.15+1.49+3.85% |
ACIW ACI环球 | 36.01+1.11+3.18% |
TDC 天睿公司 | 32.61+0.94+2.97% |
名称 | 价格 |
---|---|
DELL 戴尔科技 | 139.56-30.36-17.87% |
VEEV Veeva Systems A | 174.34-19.85-10.22% |
MDRX Veradigm | 9.50-0.26-2.66% |
CVLT 康沃系统公司 | 107.59-1.21-1.11% |
FICO Fair Isaac | 1,289.93-12.73-0.98% |