名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 63.79 | 63.65 | 64.64 | 63.11 | +0.16% | 50.22M | 63.79+0.16% | 01/06 | |
AMZN 亚马逊 | 176.44 | 179.32 | 179.21 | 173.87 | -1.60% | 44.18M | 176.44-1.60% | 01/06 | |
TSCO 乐购(TESCO) | 311.00 | 311.50 | 311.80 | 309.40 | -0.16% | 39.36M | 311.00-0.16% | 31/05 | |
WBA 沃博联 | 16.22 | 15.39 | 16.34 | 15.34 | +5.39% | 29.03M | 16.22+5.39% | 01/06 | |
WMT 沃尔玛公司 | 65.76 | 64.89 | 65.90 | 64.16 | +1.34% | 27.57M | 65.76+1.34% | 01/06 |
名称 | 价格 |
---|---|
ITX Inditex | 43.56-0.800-1.80% |
AMZN 亚马逊 | 176.44-2.88-1.60% |
PRTP 开云集团(Kering) | 317.20-3.40-1.06% |
NFLX 奈飞 | 641.62-5.63-0.87% |
COST 开市客 | 809.89-5.45-0.67% |