名称 | 最新 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|
REK Short Real Estate | 19.395 | -2.00% | 22.77K | 19.395-2.00% | 01/06 | |
URE ProShares Ultra Real Estate | 55.59 | +3.85% | 2.55K | 55.59+3.85% | 01/06 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5.36 | 5.00 | 5.365 | 5.075 | +7.20% | 17.42M | 5.36+7.20% | 01/06 | |
PLD 安博(Prologis) | 110.49 | 107.57 | 110.66 | 107.56 | +2.71% | 14.95M | 110.49+2.71% | 01/06 | |
HST 美国豪斯特酒店 | 17.94 | 17.81 | 17.98 | 17.73 | +0.87% | 11.1M | 17.94+0.87% | 01/06 | |
AGNC 美国资本代理公司 | 9.59 | 9.59 | 9.60 | 9.48 | +1.27% | 9.93M | 9.59+1.27% | 01/06 | |
DOC Healthpeak Properties Inc | 19.90 | 19.41 | 19.96 | 19.41 | +2.52% | 8.9M | 19.90+2.52% | 01/06 |
名称 | 价格 |
---|---|
MPW Medical Properties Trust | 5.36+0.360+7.20% |
BXP 波士顿地产 | 60.67+2.48+4.26% |
HPP Hudson Pacific Properties | 4.91+0.19+4.03% |
DHC Diversified Healthcare | 2.43+0.090+3.85% |
PEB Pebblebrook Hotel Trust | 14.15+0.51+3.74% |
名称 | 价格 |
---|---|
HOUS Anywhere RE | 4.09-0.12-2.85% |
UNIT Uniti | 3.16-0.03-0.94% |
OUT OUTFRONT Media | 14.46-0.01-0.10% |
SUI Sun Communities | 117.98+0.11+0.09% |
ELS 宜居生活资产信托 | 62.77+0.17+0.26% |