注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 12,170.13
- 当日幅度: 12,106.49 - 12,198.35
斯里兰卡CSE
12,106.49
-63.64
-0.52%
斯里兰卡科伦坡指数成分股
本页介绍斯里兰卡CSE包括哪些股票，即CSE All-Share成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abans Electricals | 230.00 | 240.00 | 230.00 | -9.00 | -3.77% | 2.76K | 31/05 | ||
| Abans Finance PLC | 21.20 | 21.20 | 21.20 | -0.10 | -0.47% | 0.01K | 31/05 | ||
| Access Engineering | 23.40 | 23.90 | 23.40 | -0.20 | -0.85% | 86.86K | 31/05 | ||
| ACL Cables PLC | 84.00 | 86.40 | 84.00 | -2.30 | -2.67% | 363.36K | 31/05 | ||
| ACL Plastics PLC | 429.75 | 430.00 | 420.00 | +0.75 | +0.17% | 4.39K | 31/05 | ||
| ACME Printing & Packaging | 6.00 | 6.00 | 6.00 | +0.10 | +1.69% | 0.00K | 31/05 | ||
| Agalawatte Plantations | 33.50 | 34.20 | 33.20 | -0.70 | -2.05% | 6.57K | 31/05 | ||
| Agstar PLC | 8.30 | 8.40 | 8.10 | 0.00 | 0.00% | 223.22K | 31/05 | ||
| Aitken Spence Hotel | 66.80 | 67.90 | 66.80 | -0.20 | -0.30% | 18.90K | 31/05 | ||
| Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
| Aitken Spence PLC | 131.00 | 131.00 | 130.00 | +1.00 | +0.77% | 6.26K | 31/05 | ||
| Alliance Finance | 108.00 | 108.25 | 107.50 | 0.00 | 0% | 41.54K | 31/05 | ||
| Alumex PLC | 11.50 | 11.70 | 11.50 | -0.10 | -0.86% | 32.52K | 31/05 | ||
| Amana Bank Ltd | 2.200 | 2.300 | 2.200 | -0.100 | -4.35% | 3.44M | 31/05 | ||
| Amana Takaful Life | 29.80 | 29.80 | 29.80 | 0.00 | 0% | 1.00K | 30/05 | ||
| Amana Takaful PLC | 11.40 | 11.60 | 11.10 | -0.50 | -4.20% | 2.48K | 31/05 | ||
| Ambeon | 42.30 | 42.30 | 40.10 | +2.30 | +5.75% | 7.07K | 31/05 | ||
| Ambeon Capital | 13.70 | 13.80 | 13.40 | +0.10 | +0.74% | 135.68K | 31/05 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
| Arpico Insurance Ltd | 23.50 | 23.50 | 23.00 | -0.10 | -0.42% | 0.28K | 31/05 | ||
| Asia Asset Finance | 13.50 | 13.50 | 13.10 | +0.50 | +3.85% | 3.61K | 31/05 | ||
| Asia Capital PLC | 3.60 | 3.60 | 3.50 | -0.10 | -2.70% | 7.80K | 31/05 | ||
| Asia Siyaka Commodities | 4.700 | 4.700 | 4.600 | +0.100 | +2.17% | 174.50K | 31/05 | ||
| Asian Hotels & Properties | 64.00 | 65.00 | 63.50 | -1.00 | -1.54% | 5.32K | 31/05 | ||
| Asiri Hospital | 23.90 | 24.00 | 23.00 | 0.00 | 0% | 165.14K | 31/05 | ||
| Asiri Surgical Hospital | 11.50 | 11.50 | 11.30 | +0.20 | +1.77% | 6.04K | 31/05 | ||
| Associated Motor Finance | 23.00 | 23.50 | 22.50 | -0.30 | -1.29% | 22.38K | 31/05 | ||
| Autodrome | 95.10 | 95.10 | 95.10 | +0.10 | +0.11% | 0.01K | 28/05 | ||
| B P P L | 19.50 | 19.50 | 19.10 | 0.00 | 0% | 1.00K | 31/05 | ||
| Bairaha Farms PLC | 178.00 | 182.50 | 177.75 | +0.25 | +0.14% | 1.86K | 31/05 | ||
| Balangoda Plantations | 48.80 | 49.00 | 48.60 | +0.20 | +0.41% | 1.31K | 31/05 | ||
| Bansei Royal Resorts Hikkaduwa | 13.10 | 13.30 | 12.60 | -0.10 | -0.76% | 0.63K | 31/05 | ||
| Beruwala Resorts | 2.80 | 2.90 | 2.70 | 0.00 | 0.00% | 350.33K | 31/05 | ||
| Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
| Blue Diamonds Jewellery | 0.40 | 0.40 | 0.30 | 0.00 | 0% | 2.12K | 31/05 | ||
| Blue Diamonds Jewellery | 0.20 | 0.30 | 0.20 | 0.00 | 0.00% | 1.41K | 31/05 | ||
| Bogala Graphite Lanka | 55.50 | 56.00 | 53.60 | +2.00 | +3.74% | 1.36K | 31/05 | ||
| Bogawantalawa Tea Estates | 36.90 | 37.90 | 36.20 | -1.10 | -2.89% | 0.54K | 31/05 | ||
| Brown & Co PLC | 125.00 | 128.50 | 124.25 | -2.50 | -1.96% | 10.87K | 31/05 | ||
| Browns Beach Hotels | 15.10 | 15.10 | 15.00 | -0.20 | -1.31% | 1.59K | 31/05 | ||
| Browns Investments | 6.20 | 6.30 | 6.00 | -0.10 | -1.59% | 15.25M | 31/05 | ||
| Bukit Darah PLC | 395.00 | 395.00 | 376.00 | +5.00 | +1.28% | 0.06K | 31/05 | ||
| C T Holdings PLC | 275.00 | 275.00 | 275.00 | +7.00 | +2.61% | 12.80K | 31/05 | ||
| C W Mackie PLC | 104.00 | 105.75 | 103.75 | -1.00 | -0.95% | 24.44K | 31/05 | ||
| Capital Alliance | 49.20 | 49.60 | 48.40 | +0.10 | +0.20% | 181.04K | 31/05 | ||
| Cargills | 373.75 | 378.75 | 373.75 | -5.00 | -1.32% | 0.13K | 31/05 | ||
| Cargo Boat Develop | 55.40 | 56.60 | 55.40 | -1.70 | -2.98% | 1.40K | 31/05 | ||
| Carson Cumberbatch | 280.00 | 280.00 | 280.00 | -0.50 | -0.18% | 0.05K | 31/05 | ||
| Central Finance | 119.50 | 120.00 | 118.75 | -0.50 | -0.42% | 8.66K | 31/05 | ||
| Central Industries | 125.00 | 129.00 | 124.50 | -3.00 | -2.34% | 26.85K | 31/05 | ||
| Ceylinco Insurance | 855.00 | 859.75 | 840.00 | +15.00 | +1.79% | 0.11K | 31/05 | ||
| Ceylinco Insurance | 2,549.75 | 2,550.00 | 2,549.75 | -0.25 | -0.01% | 0.01K | 30/05 | ||
| Ceylon Beverage | 1,600.50 | 1,600.50 | 1,600.50 | -0.50 | -0.03% | 1.00K | 28/05 | ||
| Ceylon Cold Stores | 63.00 | 63.00 | 62.00 | 0.00 | 0% | 400.00K | 31/05 | ||
| Ceylon Grain Elevators | 178.00 | 178.50 | 176.00 | 0.00 | 0% | 11.40K | 31/05 | ||
| Ceylon Guardian Invest | 101.00 | 104.00 | 99.50 | +1.50 | +1.51% | 8.16K | 31/05 | ||
| Ceylon Hospitals | 120.00 | 121.00 | 120.00 | +1.00 | +0.84% | 1.28K | 31/05 | ||
| Ceylon Hospitals | 100.25 | 100.25 | 100.25 | +0.25 | +0.25% | 0.00K | 29/05 | ||
| Ceylon Hotels Corp | 19.70 | 20.50 | 19.70 | +0.20 | +1.03% | 9.81K | 31/05 | ||
| Ceylon Investment | 58.40 | 59.90 | 58.40 | -1.00 | -1.68% | 4.08K | 31/05 | ||
| Ceylon Land Equity | 8.20 | 8.60 | 8.10 | 0.00 | 0.00% | 647.16K | 31/05 | ||
| Ceylon Printers | 99.00 | 119.25 | 88.00 | -22.00 | -18.18% | 0.44K | 31/05 | ||
| Ceylon Tea Brokers | 5.10 | 5.10 | 5.00 | 0.00 | 0.00% | 36.36K | 31/05 | ||
| Ceylon Tea Services | 1,000.00 | 1,000.00 | 995.00 | +8.00 | +0.81% | 0.13K | 31/05 | ||
| Ceylon Tobacco | 1,247.50 | 1,250.00 | 1,231.25 | -1.25 | -0.10% | 0.85K | 31/05 | ||
| Chemanex PLC | 89.00 | 89.90 | 89.00 | +0.50 | +0.56% | 0.01K | 31/05 | ||
| Chevron Lubricants Lanka | 123.50 | 123.75 | 122.25 | +1.50 | +1.23% | 36.18K | 31/05 | ||
| Chrissworld | 10.30 | 10.40 | 10.30 | -0.40 | -3.74% | 1.00K | 31/05 | ||
| CIC Holdings NV | 58.00 | 58.90 | 57.90 | -0.40 | -0.68% | 432.90K | 31/05 | ||
| CIC Holdings PLC | 77.00 | 79.40 | 76.80 | -1.00 | -1.28% | 35.51K | 31/05 | ||
| Citizens Develop Business Finance | 197.00 | 210.00 | 197.00 | -14.00 | -6.64% | 1.80K | 29/05 | ||
| Citizens Development Non Vote | 97.00 | 97.00 | 96.90 | +1.20 | +1.25% | 7.45K | 31/05 | ||
| Citrus Leisure PLC | 4.90 | 5.00 | 4.80 | -0.10 | -2.00% | 215.83K | 31/05 | ||
| City Housing & RE | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 01/04 | ||
| Colombo City Holdings | 49.50 | 49.50 | 49.50 | -1.90 | -3.70% | 2.50K | 31/05 | ||
| Colombo Dockyard | 49.90 | 52.00 | 49.70 | -0.10 | -0.20% | 1.53K | 31/05 | ||
| Colombo Fort Investments | 73.70 | 73.70 | 73.70 | +6.20 | +9.19% | 0.00K | 31/05 | ||
| Colombo Fort Land & Building | 30.40 | 30.40 | 30.00 | +0.40 | +1.33% | 249.11K | 31/05 | ||
| Colombo Investment Trust | 110.00 | 110.00 | 110.00 | +5.00 | +4.76% | 0.00K | 31/05 | ||
| Colombo Land Develop | 20.00 | 20.40 | 19.10 | 0.00 | 0.00% | 1.80K | 31/05 | ||
| Colonial Motors | 93.90 | 93.90 | 93.90 | +1.90 | +2.07% | 0.26K | 31/05 | ||
| Commercial Bank of Ceylon | 105.50 | 107.75 | 105.25 | -2.00 | -1.86% | 224.24K | 31/05 | ||
| Commercial Bank of Ceylon | 85.00 | 86.00 | 85.00 | -0.40 | -0.47% | 96.27K | 31/05 | ||
| Commercial Credit & Finance | 36.10 | 36.90 | 35.60 | +1.10 | +3.14% | 483.14K | 31/05 | ||
| Commercial Develop Co | 119.00 | 119.00 | 119.00 | +3.25 | +2.81% | 0.00K | 31/05 | ||
| Convenience Foods | 865.00 | 865.00 | 852.50 | +3.25 | +0.38% | 0.05K | 31/05 | ||
| CT Land Develop | 24.70 | 25.40 | 24.00 | +1.20 | +5.11% | 3.38K | 31/05 | ||
| Dankotuwa Porcelain | 24.20 | 24.20 | 24.00 | -0.20 | -0.82% | 2.55K | 31/05 | ||
| DFCC Bank PLC | 77.50 | 78.00 | 77.30 | -0.50 | -0.64% | 38.80K | 31/05 | ||
| Dialog Axiata PLC | 11.10 | 11.30 | 11.10 | -0.20 | -1.77% | 748.61K | 31/05 | ||
| Dialog Finance | 45.70 | 45.70 | 45.70 | +2.60 | +6.03% | 1.26K | 31/05 | ||
| Diesel & Motor Engineering | 669.75 | 678.00 | 669.75 | -0.25 | -0.04% | 0.48K | 31/05 | ||
| Dipped Products | 34.00 | 34.20 | 33.80 | 0.00 | 0.00% | 901.10K | 31/05 | ||
| Distilleries of Sri Lanka | 27.40 | 27.60 | 27.20 | -0.10 | -0.36% | 22.41K | 31/05 | ||
| Dolphin Hotels PLC | 39.20 | 39.60 | 39.20 | -0.70 | -1.75% | 1.17K | 31/05 | ||
| E M L Consultants | 3.60 | 3.70 | 3.60 | 0.00 | 0% | 23.40K | 31/05 | ||
| East West Properties | 9.90 | 9.90 | 9.60 | -0.10 | -1.00% | 268.67K | 31/05 | ||
| Eastern Merchants | 7.30 | 7.60 | 7.30 | -0.20 | -2.67% | 6.41K | 31/05 | ||
| EB Creasy and | 23.50 | 23.50 | 23.50 | -0.40 | -1.67% | 0.53K | 31/05 | ||
| eChannelling PLC | 14.60 | 14.60 | 14.60 | +0.30 | +2.10% | 0.01K | 31/05 | ||
| Eden Hotel Lanka | 13.60 | 13.80 | 13.50 | -0.10 | -0.73% | 3.51K | 31/05 | ||
| Elpitiya Plantations | 110.00 | 112.75 | 109.00 | -2.00 | -1.79% | 6.57K | 31/05 | ||
| Equity Two PLC | 41.00 | 41.00 | 41.00 | +1.10 | +2.76% | 0.02K | 29/05 | ||
| ExPack Corrugated Cartons | 14.40 | 14.40 | 14.00 | +0.30 | +2.13% | 311.00K | 31/05 | ||
| Expolanka | 151.00 | 151.50 | 148.00 | +3.00 | +2.03% | 998.08K | 01/03 | ||
| First Capital | 28.80 | 29.50 | 28.40 | -0.50 | -1.71% | 183.29K | 31/05 | ||
| First Capital Treasuries | 24.70 | 25.00 | 24.70 | +0.10 | +0.41% | 33.56K | 31/05 | ||
| Fortress Resorts | 25.10 | 25.90 | 25.10 | -0.90 | -3.46% | 3.05K | 31/05 | ||
| Galadari Hotels Lanka | 16.90 | 16.90 | 16.10 | +0.30 | +1.81% | 51.17K | 31/05 | ||
| Galle Face Capital Partners | 33.20 | 33.70 | 33.00 | +0.20 | +0.61% | 112.63K | 31/05 | ||
| Gestetner of Ceylon | 107.75 | 109.75 | 107.25 | -3.25 | -2.93% | 1.44K | 31/05 | ||
| Greentech Energy | 2.000 | 2.000 | 1.900 | 0.000 | 0% | 3.00K | 31/05 | ||
| Hapugastenne Plantations | 33.00 | 33.00 | 33.00 | +0.90 | +2.80% | 1.02K | 31/05 | ||
| Harischandra Mills | 4,550.75 | 4,550.75 | 4,550.75 | -469.25 | -9.35% | 0.00K | 31/05 | ||
| Hatton National Bank | 197.00 | 198.25 | 193.00 | +2.00 | +1.03% | 10.28K | 31/05 | ||
| Hatton National Bank | 153.00 | 155.00 | 151.00 | -2.00 | -1.29% | 20.31K | 31/05 | ||
| Hatton Plantations | 25.20 | 26.30 | 25.10 | -0.70 | -2.70% | 0.40K | 31/05 | ||
| Haycarb PLC | 79.00 | 79.60 | 79.00 | 0.00 | 0% | 112.71K | 31/05 | ||
| Hayleys Fabric | 43.00 | 43.50 | 42.60 | -0.50 | -1.15% | 229.52K | 31/05 | ||
| Hayleys Fibre | 52.90 | 52.90 | 52.40 | +0.10 | +0.19% | 1.93K | 31/05 | ||
| Hayleys Leisure | 20.60 | 20.60 | 20.00 | 0.00 | 0.00% | 30.81K | 31/05 | ||
| Hayleys PLC | 93.00 | 93.80 | 92.50 | -0.30 | -0.32% | 319.81K | 31/05 | ||
| HDFC Bank of Sri Lanka | 32.50 | 33.30 | 32.50 | -2.10 | -6.07% | 10.69K | 30/05 | ||
| Hemas | 87.00 | 87.00 | 86.20 | +0.50 | +0.58% | 11.24K | 31/05 | ||
| Hikkaduwa Beach Resort | 4.20 | 4.30 | 4.10 | 0.00 | 0% | 147.73K | 31/05 | ||
| HNB Assurance PLC | 55.10 | 56.40 | 54.70 | +0.10 | +0.18% | 13.03K | 31/05 | ||
| HNB Finance | 5.70 | 5.70 | 5.50 | +0.10 | +1.79% | 315.32K | 31/05 | ||
| Horana Plantations | 39.10 | 39.10 | 39.00 | +0.10 | +0.26% | 9.21K | 31/05 | ||
| Hotel Sigiriya PLC | 48.10 | 49.00 | 48.10 | -0.40 | -0.82% | 0.65K | 31/05 | ||
| Hsenid Business Solutions Private | 11.70 | 11.80 | 11.70 | 0.00 | 0% | 23.41K | 31/05 | ||
| Hunas Falls Hotels | 26.40 | 26.40 | 26.40 | -0.40 | -1.49% | 0.52K | 31/05 | ||
| Hunter & Co PLC | 579.50 | 579.50 | 572.00 | +9.50 | +1.67% | 0.03K | 31/05 | ||
| HVA Foods PLC | 3.90 | 3.90 | 3.70 | +0.10 | +2.63% | 0.10K | 31/05 | ||
| Industrial Asphalts | 0.30 | 0.40 | 0.30 | -0.10 | -25.00% | 163.04K | 31/05 | ||
| Janashakthi Insurance | 40.00 | 40.80 | 39.80 | +0.10 | +0.25% | 88.34K | 31/05 | ||
| Jat Holdings | 19.00 | 19.00 | 18.50 | +0.10 | +0.53% | 639.58K | 31/05 | ||
| Jetwing Symphony | 8.90 | 8.90 | 8.70 | +0.30 | +3.49% | 3.47K | 31/05 | ||
| John Keells | 207.00 | 208.50 | 206.25 | +0.25 | +0.12% | 517.28K | 31/05 | ||
| John Keells Hotels | 18.80 | 18.90 | 18.70 | -0.10 | -0.53% | 5.52K | 31/05 | ||
| John Keells PLC | 70.00 | 70.00 | 67.00 | +0.10 | +0.14% | 1.01K | 31/05 | ||
| Kahawatte Plantations | 17.60 | 17.80 | 17.60 | -0.10 | -0.56% | 6.45K | 31/05 | ||
| Kandy Hotels (1938) | 7.80 | 8.00 | 7.80 | -0.10 | -1.27% | 8.10K | 31/05 | ||
| Kapruka Holdings | 7.10 | 7.30 | 7.10 | -0.20 | -2.74% | 2.50K | 31/05 | ||
| Keells Food Products | 152.00 | 152.00 | 151.00 | 0.00 | 0.00% | 0.08K | 30/05 | ||
| Kegalle Plantations | 119.25 | 119.25 | 116.50 | +3.00 | +2.58% | 0.07K | 31/05 | ||
| Kelani Cables PLC | 310.00 | 320.75 | 309.00 | -9.50 | -2.97% | 5.26K | 31/05 | ||
| Kelani Tyres PLC | 78.00 | 79.00 | 75.40 | +2.50 | +3.31% | 35.68K | 31/05 | ||
| Kelani Valley Plantations | 76.00 | 77.40 | 75.30 | -1.50 | -1.94% | 4.35K | 31/05 | ||
| Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 0.51K | 06/12 | ||
| Kingsbury | 10.80 | 10.80 | 10.60 | +0.20 | +1.89% | 62.69K | 31/05 | ||
| Kotagala Plantations | 6.20 | 6.30 | 6.10 | +0.10 | +1.64% | 375.77K | 31/05 | ||
| Kotmale Holdings | 430.00 | 430.00 | 400.00 | +49.00 | +12.86% | 0.01K | 31/05 | ||
| L B Finance PLC | 70.90 | 71.00 | 70.70 | +0.20 | +0.28% | 62.01K | 31/05 | ||
| Lake House Printers & Publishers | 178.75 | 178.75 | 178.25 | -9.00 | -4.79% | 0.00K | 30/05 | ||
| Lanka Aluminium Industries | 25.80 | 25.80 | 25.00 | +0.70 | +2.79% | 12.42K | 31/05 | ||
| Lanka Ashok Leyland | 772.00 | 772.00 | 760.00 | -27.00 | -3.38% | 0.04K | 31/05 | ||
| Lanka Ceramic PLC | 104.75 | 107.00 | 104.00 | +6.75 | +6.89% | 5.19K | 31/05 | ||
| Lanka Credit and Business Finance | 2.40 | 2.40 | 2.30 | +0.10 | +4.35% | 16.38K | 31/05 | ||
| Lanka Hospitals | 112.00 | 117.00 | 109.00 | +1.00 | +0.90% | 106.67K | 31/05 | ||
| Lanka IOC PLC | 128.75 | 129.50 | 127.00 | -0.25 | -0.19% | 222.54K | 31/05 | ||
| Lanka Milk Foods | 30.50 | 31.60 | 30.50 | -1.00 | -3.17% | 498.84K | 31/05 | ||
| Lanka Realty | 11.70 | 12.40 | 11.70 | -0.80 | -6.40% | 0.84K | 31/05 | ||
| Lanka Tiles PLC | 50.10 | 51.50 | 50.00 | -1.40 | -2.72% | 214.38K | 31/05 | ||
| Lanka Ventures PLC | 28.40 | 31.00 | 28.40 | -2.60 | -8.39% | 1.50K | 31/05 | ||
| Lanka Walltiles | 51.00 | 51.40 | 50.00 | -2.00 | -3.77% | 329.79K | 31/05 | ||
| Lankem Ceylon PLC | 68.80 | 69.70 | 67.00 | -0.10 | -0.15% | 25.72K | 31/05 | ||
| Lankem Develop | 16.90 | 17.40 | 16.60 | 0.00 | 0.00% | 229.16K | 31/05 | ||
| LAUGFS Gas | 24.50 | 24.50 | 24.00 | 0.00 | 0% | 5.00K | 31/05 | ||
| LAUGFS Gas PLC | 36.50 | 36.50 | 35.00 | 0.00 | 0% | 6.78K | 31/05 | ||
| Laugfs Power | 9.50 | 9.50 | 9.50 | 0.00 | 0% | 0.11K | 31/05 | ||
| Laugfs Power Non Voting | 8.30 | 8.30 | 8.30 | -0.00 | 0.00% | 0.05K | 31/05 | ||
| Laxapana Batteries | 17.10 | 17.50 | 17.10 | -0.40 | -2.29% | 2.00K | 31/05 | ||
| Lee Hedges PLC | 81.70 | 81.70 | 81.70 | +0.10 | +0.12% | 1.00K | 31/05 | ||
| Lighthouse Hotel | 44.50 | 45.50 | 44.50 | -0.50 | -1.11% | 5.69K | 31/05 | ||
| Lion Brewery Ceylon | 1,140.00 | 1,150.00 | 1,125.00 | -9.00 | -0.78% | 0.09K | 31/05 | ||
| LOLC Finance | 6.50 | 6.50 | 6.30 | 0.00 | 0% | 6.42M | 31/05 | ||
| LOLC General Insurance | 6.60 | 6.70 | 6.60 | 0.00 | 0.00% | 45.00K | 31/05 | ||
| LOLC Holdings | 460.00 | 472.00 | 455.00 | -6.50 | -1.39% | 115.76K | 31/05 | ||
| Lotus Hydro Power | 10.10 | 10.30 | 10.00 | +0.10 | +1.00% | 3.85K | 31/05 | ||
| LVL Energy | 4.60 | 4.70 | 4.50 | -0.20 | -4.17% | 258.00K | 31/05 | ||
| Madulsima Plantations | 10.90 | 11.00 | 9.60 | +0.90 | +9.00% | 10.27K | 31/05 | ||
| Mahaweli Coconut | 29.00 | 29.00 | 28.00 | +1.00 | +3.57% | 0.14K | 31/05 | ||
| Mahaweli Reach Hotel | 14.10 | 14.30 | 14.10 | -0.10 | -0.70% | 0.35K | 31/05 | ||
| Malwatte Valley Plant Non Vote | 37.50 | 37.50 | 37.50 | -1.00 | -2.60% | 0.00K | 29/05 | ||
| Malwatte Valley Plantations | 57.70 | 57.70 | 57.60 | -2.30 | -3.83% | 0.01K | 30/05 | ||
| Marawila Resorts | 4.300 | 4.400 | 4.300 | -0.100 | -2.27% | 265.20K | 31/05 | ||
| Maskeliya Plantations | 32.20 | 32.30 | 30.40 | +1.00 | +3.21% | 2.21K | 30/05 | ||
| Melstacorp | 88.00 | 90.00 | 87.90 | -1.00 | -1.12% | 178.66K | 31/05 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
| Mercantile Shipping Company | 198.75 | 198.75 | 161.00 | +19.00 | +10.57% | 0.01K | 31/05 | ||
| Merchant Bank of Sri Lanka | 5.90 | 6.10 | 5.90 | -0.10 | -1.67% | 12.28K | 31/05 | ||
| Millennium Housing Developers | 3.00 | 3.00 | 3.00 | 0.00 | 0% | 0.08K | 31/05 | ||
| Muller & Phipps | 1.20 | 1.20 | 1.10 | -0.00 | 0.00% | 471.01K | 31/05 | ||
| Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
| Myland Devs | 8.70 | 8.70 | 8.30 | -0.10 | -1.14% | 6.76K | 31/05 | ||
| Namunukula Plantations | 355.00 | 355.00 | 349.00 | -3.00 | -0.84% | 1.07K | 31/05 | ||
| Nation Lanka Finance | 0.40 | 0.40 | 0.30 | 0.00 | 0.00% | 627.13K | 31/05 | ||
| National Development Bank | 79.00 | 79.00 | 78.00 | +0.10 | +0.13% | 60.52K | 31/05 | ||
| Nations Trust Bank | 120.50 | 124.00 | 120.25 | -1.50 | -1.23% | 110.54K | 31/05 | ||
| Nawaloka Hospitals | 4.00 | 4.10 | 4.00 | 0.00 | 0% | 157.66K | 31/05 | ||
| Nuwara Eliya Hotels | 1,970.00 | 2,000.00 | 1,970.00 | -175.75 | -8.19% | 0.01K | 31/05 | ||
| Odel PLC | 12.60 | 12.70 | 12.60 | -0.70 | -5.26% | 0.51K | 31/05 | ||
| Office Equipment | 97.00 | 97.10 | 97.00 | -10.00 | -9.35% | 0.10K | 29/05 | ||
| On’ally | 24.20 | 25.90 | 24.20 | -0.30 | -1.22% | 2.93K | 31/05 | ||
| Orient Finance | 9.00 | 9.90 | 9.00 | -0.50 | -5.26% | 123.02K | 31/05 | ||
| Overseas Realty | 18.00 | 18.10 | 18.00 | +0.10 | +0.56% | 48.16K | 31/05 | ||
| Palm Garden Hotels | 46.10 | 47.90 | 46.10 | -1.80 | -3.76% | 4.76K | 31/05 | ||
| Pan Asia Banking | 22.20 | 22.30 | 21.70 | -0.10 | -0.45% | 1.21M | 31/05 | ||
| Panasian Power | 4.10 | 4.30 | 3.90 | -0.10 | -2.38% | 855.91K | 31/05 | ||
| Paragon Ceylon PLC | 49.90 | 49.90 | 49.90 | -5.10 | -9.27% | 0.00K | 31/05 | ||
| Pegasus Hotels of Ceylon | 28.60 | 28.90 | 26.50 | +2.30 | +8.75% | 1.16K | 31/05 | ||
| People’s Insurance | 22.70 | 22.90 | 22.00 | +0.30 | +1.34% | 1.83K | 31/05 | ||
| People’s Leasing & Finance | 12.00 | 12.00 | 11.80 | +0.10 | +0.84% | 48.70K | 31/05 | ||
| PGP Glass Ceylon | 28.80 | 28.90 | 28.80 | -0.10 | -0.35% | 0.16K | 31/05 | ||
| PMF Finance | 5.40 | 5.40 | 5.40 | -0.00 | 0.00% | 3.08K | 31/05 | ||
| Prime Lands Residencies | 9.10 | 9.20 | 8.90 | -0.10 | -1.09% | 476.40K | 31/05 | ||
| Printcare PLC | 46.20 | 47.10 | 46.20 | -2.30 | -4.74% | 3.76K | 31/05 | ||
| R I L Property | 7.70 | 7.90 | 7.70 | -0.20 | -2.53% | 49.18K | 31/05 | ||
| Radiant Gems Int | 108.50 | 108.50 | 106.25 | +0.75 | +0.70% | 0.06K | 31/05 | ||
| Raigam Wayamba Salterns | 7.300 | 7.300 | 7.200 | -0.000 | 0.00% | 40.57K | 31/05 | ||
| Ramboda Falls PLC | 29.90 | 29.90 | 27.10 | +2.20 | +7.94% | 0.14K | 31/05 | ||
| Renuka Agri Foods | 3.600 | 3.600 | 3.500 | 0.000 | 0.00% | 36.06K | 31/05 | ||
| Renuka City Hotel | 360.00 | 360.00 | 360.00 | 0.00 | 0% | 0.79K | 31/05 | ||
| Renuka Holdings | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0.51K | 31/05 | ||
| Renuka Holdings | 14.40 | 14.40 | 14.30 | +0.10 | +0.70% | 0.48K | 31/05 | ||
| Renuka Hotels | 93.80 | 94.00 | 87.10 | +0.80 | +0.86% | 1.61K | 31/05 | ||
| Renuka Shaw Wallace | 11.30 | 11.30 | 11.30 | -0.40 | -3.42% | 0.02K | 31/05 | ||
| Renuka Shaw Wallace | 13.50 | 13.60 | 13.50 | -0.30 | -2.17% | 24.60K | 31/05 | ||
| Resus Energy | 22.50 | 22.90 | 21.40 | -0.50 | -2.17% | 23.55K | 31/05 | ||
| Richard Pieris and | 20.00 | 21.50 | 20.00 | -1.00 | -4.76% | 33.80K | 31/05 | ||
| Richard Pieris Exports | 448.00 | 459.00 | 448.00 | +6.00 | +1.36% | 0.05K | 31/05 | ||
| Royal Ceramics Lanka | 34.80 | 35.40 | 34.50 | -0.50 | -1.42% | 681.64K | 31/05 | ||
| Royal Palms Beach Hotels | 32.80 | 33.60 | 32.80 | -0.20 | -0.61% | 7.90K | 31/05 | ||
| Sampath Bank | 78.40 | 78.90 | 78.10 | -0.20 | -0.25% | 94.04K | 31/05 | ||
| Samson Int | 177.75 | 180.00 | 166.00 | +25.25 | +16.56% | 0.09K | 31/05 | ||
| Sanasa Development Bank | 32.50 | 32.50 | 31.80 | 0.00 | 0% | 34.41K | 31/05 | ||
| Sarvodaya Development Finance | 14.00 | 14.10 | 14.00 | 0.00 | 0% | 0.02K | 31/05 | ||
| Sathosa Motors | 191.50 | 191.50 | 191.50 | +1.00 | +0.52% | 0.06K | 31/05 | ||
| Senkadagala Finance | 410.00 | 410.00 | 395.00 | +10.25 | +2.56% | 0.01K | 31/05 | ||
| Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
| Serendib Hotels | 10.30 | 10.30 | 10.00 | +0.30 | +3.00% | 0.20K | 30/05 | ||
| Serendib Hotels | 15.50 | 15.60 | 15.10 | 0.00 | 0% | 2.10K | 31/05 | ||
| Serendib Land PLC | 1,389.75 | 1,389.75 | 1,389.75 | +4.75 | +0.34% | 0.00K | 27/05 | ||
| Seylan Bank PLC | 49.00 | 49.50 | 48.10 | 0.00 | 0% | 3.17K | 31/05 | ||
| Seylan Bank PLC NV | 39.00 | 40.00 | 38.20 | -0.60 | -1.52% | 45.48K | 31/05 | ||
| Seylan Developments | 17.50 | 18.40 | 17.50 | -0.40 | -2.23% | 2.99K | 31/05 | ||
| Sierra Cables PLC | 11.60 | 11.80 | 11.20 | -0.00 | 0.00% | 8.21K | 31/05 | ||
| Sigiriya Village Hotels | 42.00 | 42.10 | 42.00 | 0.00 | 0% | 4.54K | 31/05 | ||
| Singer Finance | 17.00 | 17.00 | 16.90 | +0.50 | +3.03% | 0.37K | 31/05 | ||
| Singer Sri Lanka | 16.10 | 16.60 | 16.10 | -0.20 | -1.23% | 46.67K | 31/05 | ||
| Singhe Hospitals Ltd | 2.200 | 2.300 | 2.200 | -0.100 | -4.35% | 0.48K | 31/05 | ||
| SMB Leasing PLC | 0.70 | 0.70 | 0.60 | 0.00 | 0.00% | 13.31K | 31/05 | ||
| SMB Leasing PLC | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 22.45K | 31/05 | ||
| Softlogic Capital | 6.90 | 7.20 | 6.70 | -0.10 | -1.43% | 959.67K | 31/05 | ||
| Softlogic Finance | 6.20 | 6.40 | 6.10 | +0.10 | +1.64% | 1.81K | 31/05 | ||
| Softlogic Holdings | 9.30 | 9.50 | 9.00 | +0.10 | +1.09% | 161.93K | 31/05 | ||
| Softlogic Life Ins | 62.30 | 63.70 | 61.70 | -1.40 | -2.20% | 21.69K | 31/05 | ||
| Sri Lanka Telecom | 86.60 | 86.80 | 85.00 | +0.10 | +0.12% | 40.83K | 31/05 | ||
| Standard Capital | 36.10 | 36.10 | 36.10 | -1.90 | -5.00% | 0.01K | 30/05 | ||
| Sunshine | 62.00 | 63.00 | 61.50 | -0.50 | -0.80% | 268.81K | 31/05 | ||
| Swadeshi Industrial Works PLC | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 0.01K | 28/05 | ||
| Swisstek | 21.70 | 22.80 | 21.70 | +0.20 | +0.93% | 106.73K | 31/05 | ||
| Tal Lanka Hotels | 19.00 | 19.30 | 19.00 | -0.30 | -1.55% | 4.80K | 31/05 | ||
| Talawakelle Tea Estate | 122.50 | 123.00 | 121.00 | 0.00 | 0% | 39.14K | 31/05 | ||
| Tangerine Beach Hotels | 63.60 | 66.70 | 63.50 | -3.20 | -4.79% | 2.10K | 31/05 | ||
| Tea Smallholder Factories | 41.90 | 41.90 | 40.40 | +1.30 | +3.20% | 3.01K | 31/05 | ||
| Teejay Lanka PLC | 39.00 | 39.20 | 39.00 | +0.40 | +1.04% | 158.04K | 31/05 | ||
| Tess Agro | 0.70 | 0.70 | 0.70 | 0.00 | 0% | 0.01K | 31/05 | ||
| Tess Agro PLC | 1.10 | 1.10 | 1.10 | +0.10 | +10.00% | 1.01K | 31/05 | ||
| Three Acre Farms | 310.00 | 312.75 | 310.00 | +2.00 | +0.65% | 4.95K | 31/05 | ||
| Tokyo Cement | 53.50 | 53.50 | 52.50 | +0.40 | +0.75% | 16.03K | 31/05 | ||
| Tokyo Cement Lanka | 45.70 | 46.00 | 45.50 | -0.30 | -0.65% | 149.50K | 31/05 | ||
| Trans Asia Hotels | 41.50 | 43.00 | 41.50 | -0.40 | -0.95% | 2.36K | 31/05 | ||
| Udapussellawa Plantations | 74.50 | 74.90 | 73.00 | +2.50 | +3.47% | 5.37K | 31/05 | ||
| Union Assurance | 49.40 | 49.50 | 49.30 | -0.10 | -0.20% | 40.07K | 31/05 | ||
| Union Bank | 9.90 | 10.00 | 9.70 | -0.20 | -1.98% | 1.67K | 31/05 | ||
| Union Chemicals Lanka | 665.75 | 665.75 | 665.50 | +0.25 | +0.04% | 0.03K | 31/05 | ||
| Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
| United Motors Lanka | 72.40 | 72.40 | 70.30 | +2.20 | +3.13% | 0.07K | 31/05 | ||
| Vallibel Finance | 43.00 | 44.00 | 42.10 | -1.00 | -2.27% | 50.28K | 31/05 | ||
| Vallibel One PLC | 53.00 | 55.00 | 52.90 | -1.40 | -2.57% | 178.86K | 31/05 | ||
| Vallibel Power Erathna | 8.10 | 8.20 | 8.00 | -0.00 | 0.00% | 51.49K | 31/05 | ||
| Vidullanka PLC | 9.00 | 9.10 | 9.00 | 0.00 | 0% | 5.97K | 31/05 | ||
| Waskaduwa Beach Resort | 2.40 | 2.40 | 2.30 | 0.00 | 0% | 449.89K | 31/05 | ||
| Watawala Plantations | 93.70 | 94.20 | 93.50 | -0.30 | -0.32% | 100.83K | 31/05 | ||
| Windforce | 19.50 | 19.80 | 19.40 | 0.00 | 0% | 19.42K | 31/05 | ||
| York Arcade | 139.50 | 139.50 | 132.50 | +6.50 | +4.89% | 0.03K | 31/05 |
我的看法
您对于斯里兰卡CSE的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核