日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,950.0 | 6,864.0 | 6,975.0 | 6,857.0 | 165.63K | +2.70% | |
6,950.0 | 6,864.0 | 6,975.0 | 6,857.0 | 165.63K | +2.70% | |
6,767.0 | 6,729.0 | 6,784.0 | 6,653.0 | 129.85K | +0.25% | |
6,767.0 | 6,729.0 | 6,784.0 | 6,653.0 | 129.85K | +0.25% | |
6,750.0 | 6,561.0 | 6,746.0 | 6,552.0 | 153.10K | +3.05% | |
6,750.0 | 6,561.0 | 6,746.0 | 6,552.0 | 153.10K | +3.05% | |
6,550.0 | 6,457.0 | 6,577.0 | 6,424.0 | 116.42K | +0.38% | |
6,550.0 | 6,457.0 | 6,577.0 | 6,424.0 | 116.42K | +0.38% | |
6,525.0 | 6,530.0 | 6,592.0 | 6,456.0 | 121.89K | 0.00% | |
6,525.0 | 6,530.0 | 6,592.0 | 6,456.0 | 121.89K | 0.00% | |
6,525.0 | 6,588.0 | 6,628.0 | 6,520.0 | 110.07K | 0.00% | |
6,525.0 | 6,588.0 | 6,628.0 | 6,520.0 | 110.07K | 0.00% | |
6,525.0 | 6,454.0 | 6,629.0 | 6,437.0 | 148.14K | +1.16% | |
6,525.0 | 6,454.0 | 6,629.0 | 6,437.0 | 148.14K | +1.16% | |
6,450.0 | 6,289.0 | 6,466.0 | 6,204.0 | 136.54K | +2.38% | |
6,450.0 | 6,289.0 | 6,466.0 | 6,204.0 | 136.54K | +2.38% | |
6,300.0 | 6,287.0 | 6,353.0 | 6,256.0 | 123.58K | -0.24% | |
6,300.0 | 6,287.0 | 6,353.0 | 6,256.0 | 123.58K | -0.24% | |
6,315.0 | 6,282.0 | 6,372.0 | 6,241.0 | 27.46K | +0.53% | |
6,315.0 | 6,282.0 | 6,372.0 | 6,241.0 | 27.46K | +0.53% | |
6,282.0 | 6,137.0 | 6,323.0 | 6,068.0 | 235.21K | +1.73% | |
6,282.0 | 6,137.0 | 6,323.0 | 6,068.0 | 235.21K | +1.73% | |
6,175.0 | 6,116.0 | 6,194.0 | 6,060.0 | 296.24K | +0.93% | |
6,175.0 | 6,116.0 | 6,194.0 | 6,060.0 | 296.24K | +0.93% | |
6,118.0 | 5,971.0 | 6,120.0 | 5,938.0 | 274.90K | +2.39% | |
6,118.0 | 5,971.0 | 6,120.0 | 5,938.0 | 274.90K | +2.39% | |
5,975.0 | 5,831.0 | 5,974.0 | 5,807.0 | 159.30K | +2.49% | |
5,975.0 | 5,831.0 | 5,974.0 | 5,807.0 | 159.30K | -14.03% | |
5,830.0 | 5,758.0 | 5,896.0 | 5,748.0 | 121.15K | +1.39% | |
5,750.0 | 5,799.0 | 5,828.0 | 5,676.0 | 161.33K | -1.29% |