注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Abg | 0.270 | 0.270 | 0.270 | -0.020 | -6.90% | 19.73K | 16/10 | ||
Al salam bk | 0.224 | 0.225 | 0.224 | -0.001 | -0.44% | 959.74K | 30/05 | ||
Aluminium Bahrain BSC | 1.200 | 1.210 | 1.200 | -0.005 | -0.41% | 182.10K | 30/05 | ||
Arab Banking Corp (Bahrain) | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 57.50K | 30/05 | ||
Bah & kwt ins co | 0.355 | 0.355 | 0.355 | +0.005 | +1.43% | 8.00K | 23/05 | ||
Bah car park | 0.103 | 0.103 | 0.103 | +0.001 | +0.98% | 15.06K | 24/04 | ||
Bah duty free | 0.540 | 0.540 | 0.540 | -0.010 | -1.82% | 5.00K | 30/05 | ||
Bah flour mills | 0.340 | 0.340 | 0.340 | -0.004 | -1.16% | 15.54K | 21/02 | ||
Bah islamic bk | 0.070 | 0.070 | 0.069 | +0.002 | +2.94% | 90.00K | 20/05 | ||
Bah mar & merc | 0.565 | 0.565 | 0.565 | 0.000 | 0.00% | 18.46K | 07/05 | ||
Bah natl holding | 0.485 | 0.485 | 0.485 | -0.000 | 0.00% | 56.37K | 28/05 | ||
Bah ship repair | 1.000 | 1.000 | 1.000 | -0.100 | -9.09% | 10.00K | 24/04 | ||
Bah telecom co | 0.518 | 0.520 | 0.518 | -0.002 | -0.38% | 212.15K | 30/05 | ||
Bahrain Cinema | 0.239 | 0.239 | 0.239 | +0.002 | +0.84% | 10.00K | 29/05 | ||
Bahrain Commercial Facilities | 0.336 | 0.336 | 0.335 | +0.005 | +1.51% | 205.00K | 30/05 | ||
Bbk | 0.509 | 0.510 | 0.509 | 0.000 | 0% | 73.31K | 30/05 | ||
Delmon poultry | 0.195 | 0.195 | 0.195 | +0.005 | +2.63% | 9.92K | 03/04 | ||
Esterad inv co | 0.225 | 0.225 | 0.225 | +0.010 | +4.65% | 55.71K | 23/05 | ||
GFH Financial BSC | 0.299 | 0.299 | 0.290 | +0.019 | +6.79% | 913.00K | 30/05 | ||
Gulf Hotel | 0.430 | 0.430 | 0.430 | -0.000 | 0.00% | 58.64K | 30/05 | ||
Ithmaar | 0.028 | 0.028 | 0.028 | -0.003 | -9.68% | 737.02K | 21/05 | ||
Khaleeji bank | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 146.00K | 26/05 | ||
Nass corp | 0.076 | 0.076 | 0.076 | -0.008 | -9.52% | 165.19K | 15/05 | ||
Natl bank bah | 0.550 | 0.550 | 0.540 | +0.010 | +1.85% | 70.00K | 29/05 | ||
Natl hotels co | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 7.09K | 14/05 | ||
Seef properties | 0.127 | 0.128 | 0.127 | -0.003 | -2.31% | 45.00K | 30/05 | ||
Solidarity Bahrain BSC | 0.317 | 0.317 | 0.317 | +0.002 | +0.63% | 20.00K | 30/05 | ||
Trafco BSC | 0.280 | 0.280 | 0.280 | 0.000 | 0% | 56.25K | 15/05 | ||
United gulf invt | 0.052 | 0.052 | 0.052 | -0.005 | -8.77% | 30.00K | 24/07 | ||
Zain Bahrain Bsc | 0.127 | 0.128 | 0.127 | -0.001 | -0.78% | 130.00K | 28/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核