名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TKWY Just Eat Takeaway | 12.45 | 12.07 | 12.59 | 11.92 | +3.19% | 1.35M | 12.45+3.19% | 17:43:38 | |
AIRF 法国航空-荷兰皇家航空集团 | 10.29 | 10.45 | 10.37 | 10.21 | -1.53% | 361.53K | 10.29-1.53% | 17:47:05 | |
ALFEN Alfen Beheer BV | 35.79 | 36.96 | 37.30 | 35.71 | -3.17% | 108.86K | 35.79-3.17% | 17:44:51 | |
SBMO SBM Offshore NV | 14.28 | 14.39 | 14.41 | 14.27 | -0.76% | 93.21K | 14.28-0.76% | 17:43:21 | |
AMG AMG Advanced Metallurgical Group NV | 18.80 | 18.98 | 19.23 | 18.78 | -0.95% | 83.14K | 18.80-0.95% | 17:48:45 |
名称 | 价格 |
---|---|
TKWY Just Eat Takeaway | 12.46+0.39+3.23% |
ECMPA Eurocommercial Properties | 23.25+0.10+0.43% |
BFIT Basic Fit | 20.64+0.06+0.29% |
APAM 艾普伦 | 25.42-0.08-0.31% |
CTPNV CTP NV | 16.32-0.06-0.37% |
名称 | 价格 |
---|---|
ALFEN Alfen Beheer | 35.79-1.17-3.17% |
JDEP Jde Peets | 20.12-0.50-2.42% |
INPST Inpost | 16.66-0.25-1.48% |
AIRF 法国航空-荷兰皇家航空集团 | 10.29-0.16-1.53% |
FUGR 辉固 | 23.70-0.400-1.66% |