日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
706.23 | 705.97 | 706.23 | 705.97 | 11.59K | -1.26% | |
706.23 | 705.97 | 706.23 | 705.97 | 11.59K | -1.26% | |
715.23 | 715.23 | 715.23 | 715.23 | 0.79K | +1.91% | |
715.23 | 715.23 | 715.23 | 715.23 | 0.79K | +1.91% | |
701.81 | 719.38 | 719.38 | 701.81 | 0.19K | -2.67% | |
701.81 | 719.38 | 719.38 | 701.81 | 0.19K | -2.67% | |
721.06 | 717.03 | 721.06 | 717.03 | 11.52K | +0.11% | |
721.06 | 717.03 | 721.06 | 717.03 | 11.52K | +0.11% | |
720.29 | 720.29 | 720.29 | 720.29 | 0.01K | +0.32% | |
720.29 | 720.29 | 720.29 | 720.29 | 0.01K | +0.32% | |
718.00 | 720.76 | 720.76 | 718.00 | 0.19K | -0.04% | |
718.00 | 720.76 | 720.76 | 718.00 | 0.19K | -0.04% | |
718.31 | 718.31 | 718.31 | 718.31 | 1.97K | -0.66% | |
718.31 | 718.31 | 718.31 | 718.31 | 1.97K | -0.66% | |
723.09 | 722.50 | 723.09 | 722.50 | 1.40K | -0.40% | |
723.09 | 722.50 | 723.09 | 722.50 | 1.40K | -0.40% | |
726.00 | 730.01 | 730.01 | 726.00 | 0.93K | +0.14% | |
726.00 | 730.01 | 730.01 | 726.00 | 0.93K | +0.14% | |
725.00 | 724.03 | 725.00 | 724.03 | 15.72K | -0.07% | |
725.00 | 724.03 | 725.00 | 724.03 | 15.72K | -0.07% | |
725.50 | 723.00 | 725.50 | 723.00 | 1.47K | +0.76% | |
725.50 | 723.00 | 725.50 | 723.00 | 1.47K | +0.76% | |
720.00 | 718.00 | 721.00 | 718.00 | 0.07K | +0.98% | |
720.00 | 718.00 | 721.00 | 718.00 | 0.07K | +1.95% | |
713.00 | 715.00 | 715.00 | 713.00 | 0.43K | -0.12% | |
713.87 | 713.10 | 715.00 | 712.98 | 7.25K | +0.03% | |
713.67 | 713.67 | 713.67 | 713.67 | 27.73K | -0.61% | |
718.02 | 715.76 | 718.02 | 715.76 | 0.39K | -0.49% | |
721.56 | 719.23 | 721.56 | 719.23 | 10.08K | +1.77% | |
709.00 | 709.00 | 709.00 | 709.00 | 15.20K | +0.54% |