注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
000063 | 深圳 | CNY | 延迟 | |
ZTCOF | OTC市场 | USD | 延迟 | |
0763 | 德国法兰克福 | EUR | 延迟 | |
0763 | TradeGate | EUR | 延迟 | |
0763 | 香港 | HKD | 延迟 | |
0763 | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
恒生沪深港通AH股溢价指数 | 140.32 | 140.32 | 137.48 | +1.30 | +0.94% | 31/05 | ||
恒生沪深港通AH股A+H指数 | 2,172.77 | 2,209.37 | 2,172.77 | -11.26 | -0.52% | 31/05 | ||
恒生沪深港通AH股A指数 | 2,630.03 | 2,652.86 | 2,630.03 | -6.10 | -0.23% | 31/05 | ||
恒生A股行业龙头指数 | 4,654.69 | 4,707.26 | 4,654.69 | -29.46 | -0.63% | 31/05 | ||
恒生A股可持续发展企业指数 | 2,865.93 | 2,899.07 | 2,865.93 | -16.56 | -0.57% | 31/05 | ||
恒生内地及香港可持续发展企业指数 | 2,643.33 | 2,676.71 | 2,639.06 | -3.70 | -0.14% | 31/05 | ||
沪深300 | 3,579.92 | 3,614.64 | 3,579.92 | -14.39 | -0.40% | 31/05 | ||
中华120指数 | 5,333.78 | 5,452.43 | 5,333.70 | -48.59 | -0.90% | 31/05 | ||
深证成指 | 9,364.38 | 9,455.33 | 9,364.38 | -20.35 | -0.22% | 31/05 | ||
深证1000 | 4,505.51 | 4,542.84 | 4,505.51 | -1.48 | -0.03% | 31/05 | ||
1000价值 | 1,903.21 | 1,916.84 | 1,902.94 | -4.20 | -0.22% | 31/05 | ||
深100EW | 3,941.20 | 3,978.96 | 3,941.20 | -14.22 | -0.36% | 31/05 | ||
100绩效 | 5,205.77 | 5,248.27 | 5,205.77 | -12.14 | -0.23% | 31/05 | ||
深证300R | 5,062.89 | 5,116.80 | 5,062.89 | -15.95 | -0.31% | 31/05 | ||
深300EW | 4,353.61 | 4,393.72 | 4,353.61 | -9.57 | -0.22% | 31/05 | ||
深证低波 | 5,070.34 | 5,108.09 | 5,070.34 | -18.95 | -0.37% | 31/05 | ||
深证300 | 3,970.61 | 4,012.88 | 3,970.61 | -13.39 | -0.34% | 31/05 | ||
深证价值 | 5,630.00 | 5,674.13 | 5,629.20 | -20.53 | -0.36% | 31/05 | ||
300绩效 | 5,390.54 | 5,439.88 | 5,390.54 | -12.90 | -0.24% | 31/05 | ||
深防御50 | 7,234.28 | 7,311.99 | 7,234.28 | -32.27 | -0.44% | 31/05 | ||
深证装备 | 4,064.61 | 4,120.20 | 4,064.60 | -18.02 | -0.44% | 31/05 | ||
深证F120 | 6,509.69 | 6,567.10 | 6,509.69 | -28.72 | -0.44% | 31/05 | ||
深证F200 | 6,308.42 | 6,358.31 | 6,308.42 | -21.12 | -0.33% | 31/05 | ||
深证F60 | 7,187.51 | 7,257.86 | 7,187.51 | -37.86 | -0.52% | 31/05 | ||
深证GDP | 9,504.67 | 9,581.19 | 9,504.51 | -27.74 | -0.29% | 31/05 | ||
深证民营 | 3,921.36 | 3,968.03 | 3,921.36 | -16.47 | -0.42% | 31/05 | ||
深证龙头 | 2,248.80 | 2,276.17 | 2,248.80 | -7.89 | -0.35% | 31/05 | ||
制造指数 | 2,233.81 | 2,251.64 | 2,233.15 | +0.73 | +0.03% | 31/05 | ||
深证中游 | 2,465.79 | 2,501.91 | 2,465.79 | -14.62 | -0.59% | 31/05 | ||
100低波 | 8,547.58 | 8,614.14 | 8,547.58 | -36.89 | -0.43% | 31/05 | ||
深证A指 | 1,809.05 | 1,819.66 | 1,806.09 | +3.72 | +0.21% | 31/05 | ||
深成指R | 12,167.42 | 12,285.60 | 12,167.42 | -23.62 | -0.19% | 31/05 | ||
深证综指 | 1,729.65 | 1,739.80 | 1,726.85 | +3.53 | +0.21% | 31/05 | ||
深成指EW | 3,280.38 | 3,305.87 | 3,280.38 | -0.86 | -0.03% | 31/05 | ||
深证治理 | 8,991.30 | 9,090.05 | 8,991.30 | -48.56 | -0.54% | 31/05 | ||
新指数 | 8,129.78 | 8,180.71 | 8,122.30 | +11.52 | +0.14% | 31/05 | ||
深证创新 | 3,556.91 | 3,593.31 | 3,548.04 | +5.49 | +0.16% | 31/05 | ||
深证新兴 | 1,797.27 | 1,819.37 | 1,797.27 | -6.47 | -0.36% | 31/05 | ||
TMT50 | 4,962.16 | 5,028.55 | 4,951.24 | -5.57 | -0.11% | 31/05 | ||
深证电信 | 3,762.09 | 3,838.98 | 3,707.34 | +5.70 | +0.15% | 31/05 | ||
深证责任 | 1,475.24 | 1,488.16 | 1,475.24 | -5.95 | -0.40% | 31/05 | ||
深报综指 | 7,085.35 | 7,167.90 | 7,085.35 | +1.81 | +0.03% | 31/05 | ||
深报指数 | 7,569.49 | 7,674.18 | 7,569.49 | -23.56 | -0.31% | 31/05 | ||
中证全指 | 5,563.228 | 5,563.228 | 5,563.228 | +0.601 | +0.01% | 31/05 | ||
HS Stock Connect China 500 | 3,324.44 | 3,380.97 | 3,324.44 | -22.57 | -0.67% | 31/05 | ||
HS China New Economy | 4,143.19 | 4,143.19 | 4,143.19 | +0.00 | +0.00% | 31/05 | ||
HS Stock Connect China A 300 | 3,310.47 | 3,342.27 | 3,310.47 | -12.94 | -0.39% | 31/05 | ||
HS China A Top 100 | 8,146.04 | 8,224.19 | 8,146.04 | -37.10 | -0.45% | 31/05 | ||
HS China A Defensive Industries | 6,151.61 | 6,212.98 | 6,151.61 | -29.50 | -0.48% | 31/05 | ||
HS China A | 1,925.70 | 1,942.32 | 1,925.70 | -4.20 | -0.22% | 31/05 | ||
HS China A Value Select | 4,222.61 | 4,261.29 | 4,222.61 | -17.91 | -0.42% | 31/05 | ||
HS China A Dividend Yield Select | 4,214.73 | 4,254.29 | 4,214.73 | -18.84 | -0.45% | 31/05 | ||
HS Stock Connect China Value Select | 4,048.18 | 4,121.00 | 4,048.18 | -34.02 | -0.83% | 31/05 | ||
HS China A IT Hardware | 3,086.95 | 3,143.75 | 3,077.92 | -14.54 | -0.47% | 31/05 | ||
HS China A Momentum Select | 4,183.39 | 4,219.87 | 4,183.39 | -12.21 | -0.29% | 31/05 | ||
HS China A Quality Select | 3,422.13 | 3,456.73 | 3,422.13 | -13.31 | -0.39% | 31/05 | ||
HS China A Low Size Select | 2,879.71 | 2,902.93 | 2,879.71 | -3.06 | -0.11% | 31/05 | ||
HS China A Value Comprehensive | 3,848.03 | 3,880.34 | 3,848.03 | -12.08 | -0.31% | 31/05 | ||
HS China A Low Volatility Select | 4,315.43 | 4,353.98 | 4,315.43 | -15.85 | -0.37% | 31/05 | ||
HS China A Momentum Comprehensive | 3,984.74 | 4,017.76 | 3,984.74 | -9.19 | -0.23% | 31/05 | ||
HS China A Low Size Comprehensive | 2,901.08 | 2,922.48 | 2,901.08 | -1.28 | -0.04% | 31/05 | ||
HS China A Quality Comprehensive | 3,295.29 | 3,325.25 | 3,295.29 | -9.14 | -0.28% | 31/05 | ||
HS Corporate Sustainability | 3,955.31 | 3,955.31 | 3,955.31 | -20.34 | -0.51% | 31/05 | ||
SZSE 500 Telecom | 1,978.22 | 2,021.79 | 1,952.40 | -5.89 | -0.30% | 31/05 | ||
SZSE Advanced Manufacturing | 2,467.45 | 2,503.35 | 2,467.45 | -15.89 | -0.64% | 31/05 | ||
SZSE AI 50 | 2,651.88 | 2,673.17 | 2,630.42 | +18.87 | +0.72% | 31/05 | ||
SZSE Big Data 50 | 3,191.65 | 3,211.74 | 3,158.37 | +34.65 | +1.10% | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核