最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
9.05 | 9.05 | 5.70 | +201.67% | 180.84M | xx.xx | ||
0.02 | 0.02 | 0.01 | +100.00% | 101.03M | xx.xx | ||
0.09 | 0.11 | 0.08 | -18.18% | 47.15M | xx.xx | ||
0.37 | 0.42 | 0.36 | -7.50% | 46.14M | xx.xx | ||
23.00 | 23.20 | 22.30 | 0.00% | 27.73M | xx.xx | ||
23.00 | 23.20 | 22.30 | 0.00% | 27.73M | xx.xx | ||
9.25 | 9.40 | 9.25 | -1.07% | 25.81M | xx.xx | ||
0.14 | 0.14 | 0.12 | -12.50% | 19.08M | xx.xx | ||
0.21 | 0.21 | 0.20 | 0.00% | 17.6M | xx.xx | ||
0.05 | 0.07 | 0.05 | -16.67% | 15.15M | xx.xx | ||
1.38 | 1.48 | 1.33 | -6.76% | 13.53M | xx.xx | ||
0.450 | 0.510 | 0.410 | -22.41% | 11.04M | xx.xx | ||
0.15 | 0.15 | 0.13 | 0.00% | 10.77M | xx.xx | ||
0.970 | 0.980 | 0.960 | +1.04% | 7.9M | xx.xx | ||
1.63 | 1.68 | 1.50 | +6.54% | 5.36M | xx.xx | ||
0.660 | 0.670 | 0.660 | 0.00% | 4.97M | xx.xx | ||
7.50 | 7.60 | 7.45 | -1.32% | 2.75M | xx.xx | ||
7.50 | 7.60 | 7.45 | -1.32% | 2.75M | xx.xx | ||
3.880 | 3.980 | 3.880 | -0.51% | 2.49M | xx.xx | ||
0.13 | 0.14 | 0.13 | -7.14% | 2.41M | xx.xx | ||
1.39 | 1.39 | 1.36 | +0.72% | 2.31M | xx.xx | ||
9.35 | 9.40 | 9.30 | -0.53% | 2.27M | xx.xx | ||
1.98 | 2.02 | 1.97 | 0.00% | 2.24M | xx.xx | ||
0.08 | 0.08 | 0.06 | 0.00% | 2.23M | xx.xx | ||
0.73 | 0.74 | 0.71 | 0.00% | 2.2M | xx.xx | ||
2.640 | 2.640 | 2.620 | +0.76% | 2.19M | xx.xx | ||
7.65 | 7.95 | 7.60 | -3.16% | 2M | xx.xx | ||
7.65 | 7.95 | 7.60 | -3.16% | 2M | xx.xx | ||
1.99 | 2.06 | 1.99 | -1.49% | 1.67M | xx.xx | ||
33.25 | 34.25 | 33.00 | -2.21% | 1.43M | xx.xx | ||
0.21 | 0.21 | 0.20 | 0.00% | 1.32M | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1.25M | xx.xx | ||
11.50 | 11.60 | 11.50 | 0.00% | 1.16M | xx.xx | ||
3.42 | 3.42 | 3.38 | +0.59% | 967.6K | xx.xx | ||
0.08 | 0.08 | 0.07 | +14.29% | 927.8K | xx.xx | ||
1.440 | 1.440 | 1.350 | 0.00% | 864.7K | xx.xx | ||
1.180 | 1.180 | 1.150 | +1.72% | 664.9K | xx.xx | ||
1.160 | 1.200 | 1.140 | -3.33% | 481.4K | xx.xx | ||
0.690 | 0.690 | 0.670 | +2.99% | 475.4K | xx.xx | ||
2.660 | 2.720 | 2.660 | -1.48% | 469.4K | xx.xx | ||
1.15 | 1.18 | 1.13 | -0.86% | 450.3K | xx.xx | ||
11.00 | 11.20 | 11.00 | -0.90% | 447.1K | xx.xx | ||
4.58 | 4.58 | 4.56 | 0.00% | 408K | xx.xx | ||
4.30 | 4.32 | 4.28 | -0.46% | 389.4K | xx.xx | ||
10.10 | 10.10 | 10.10 | -0.98% | 387.5K | xx.xx | ||
0.03 | 0.04 | 0.03 | 0.00% | 385.8K | xx.xx | ||
4.24 | 4.26 | 4.20 | 0.00% | 339.4K | xx.xx | ||
0.33 | 0.33 | 0.32 | +3.13% | 292.7K | xx.xx | ||
1.11 | 1.13 | 1.09 | +1.83% | 275.2K | xx.xx | ||
0.55 | 0.56 | 0.54 | 0.00% | 268.7K | xx.xx | ||
0.43 | 0.43 | 0.41 | +4.88% | 262.1K | xx.xx | ||
0.43 | 0.43 | 0.41 | +4.88% | 262.1K | xx.xx | ||
0.870 | 0.880 | 0.860 | 0.00% | 256.8K | xx.xx | ||
1.31 | 1.34 | 1.28 | 0.00% | 231.3K | xx.xx | ||
9.60 | 9.70 | 9.45 | -0.52% | 216.5K | xx.xx | ||
3.380 | 3.420 | 3.360 | 0.00% | 180.5K | xx.xx | ||
7.30 | 7.35 | 7.30 | -0.68% | 171.4K | xx.xx | ||
0.33 | 0.38 | 0.30 | -13.16% | 168.6K | xx.xx | ||
6.40 | 6.60 | 6.30 | -3.76% | 163.8K | xx.xx | ||
1.62 | 1.63 | 1.60 | 0.00% | 149.3K | xx.xx | ||
26.00 | 26.25 | 26.00 | 0.00% | 138.8K | xx.xx | ||
4.94 | 4.94 | 4.82 | +1.65% | 129.6K | xx.xx | ||
1.70 | 1.70 | 1.67 | +1.19% | 119.2K | xx.xx | ||
2.28 | 2.30 | 2.24 | +0.88% | 104.6K | xx.xx | ||
10.90 | 10.90 | 10.40 | +3.81% | 87.4K | xx.xx | ||
6.00 | 6.05 | 5.85 | 0.00% | 61K | xx.xx | ||
5.45 | 5.50 | 5.35 | +1.87% | 52.2K | xx.xx | ||
3.20 | 3.22 | 3.00 | 0.00% | 48.9K | xx.xx | ||
14.80 | 15.00 | 14.50 | +0.68% | 37.4K | xx.xx | ||
34.75 | 35.25 | 34.50 | 0.00% | 28.3K | xx.xx | ||
6.45 | 6.45 | 6.40 | 0.00% | 26.7K | xx.xx | ||
2.820 | 2.820 | 2.600 | +0.71% | 21.6K | xx.xx | ||
7.85 | 8.10 | 7.85 | -0.63% | 14.8K | xx.xx | ||
102.50 | 103.00 | 101.50 | -0.49% | 13.6K | xx.xx | ||
200.00 | 204.00 | 199.50 | -0.99% | 13.6K | xx.xx | ||
66.00 | 66.00 | 64.25 | 0.00% | 9K | xx.xx | ||
0.460 | 0.460 | 0.450 | +2.22% | 2.3K | xx.xx | ||
0.11 | 0.11 | 0.10 | +10.00% | 1K | xx.xx | ||
6.50 | 6.50 | 6.50 | -4.41% | 300 | xx.xx | ||
28.25 | 28.25 | 28.25 | 0.00% | 0 | xx.xx |