日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.5300 | 2.5300 | 2.5300 | 2.5300 | +3.69% | ||
2.5300 | 2.5300 | 2.5300 | 2.5300 | +3.69% | ||
2.4400 | 2.4600 | 2.4600 | 2.4400 | 104.41K | -1.61% | |
2.4400 | 2.4600 | 2.4600 | 2.4400 | 104.41K | -1.61% | |
2.4800 | 2.5000 | 2.5000 | 2.4300 | 42.21K | -2.36% | |
2.4800 | 2.5000 | 2.5000 | 2.4300 | 42.21K | -2.36% | |
2.5400 | 2.5400 | 2.5400 | 2.5400 | 1.00K | +0.69% | |
2.5400 | 2.5400 | 2.5400 | 2.5400 | 1.00K | +0.69% | |
2.5225 | 2.5225 | 2.5225 | 2.5225 | 3.82K | -1.85% | |
2.5225 | 2.5225 | 2.5225 | 2.5225 | 3.82K | -1.85% | |
2.5700 | 2.5700 | 2.5700 | 2.5700 | 5.00K | 0.00% | |
2.5700 | 2.5700 | 2.5700 | 2.5700 | 5.00K | 0.00% | |
2.5700 | 2.5700 | 2.5700 | 2.5700 | 17.04K | -1.15% | |
2.5700 | 2.5700 | 2.5700 | 2.5700 | 17.04K | -1.15% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 11.00K | 0.00% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 11.00K | 0.00% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.15K | -1.33% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.15K | -1.33% | |
2.6350 | 2.5590 | 2.6350 | 2.5590 | 24.99K | -1.68% | |
2.6350 | 2.5590 | 2.6350 | 2.5590 | 24.99K | -1.68% | |
2.6800 | 2.6900 | 2.6900 | 2.6800 | 25.00K | +3.08% | |
2.6800 | 2.6900 | 2.6900 | 2.6800 | 25.00K | +3.08% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 1.00K | -6.47% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 1.00K | -6.47% | |
2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.30K | 0.00% | |
2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.30K | 0.00% | |
2.7800 | 2.7800 | 2.7800 | 2.7800 | 5.00K | +2.58% | |
2.7100 | 2.8525 | 2.8525 | 2.7100 | 23.25K | -3.28% | |
2.8020 | 2.7000 | 2.8020 | 2.7000 | 3.64K | +0.79% | |
2.7800 | 2.6900 | 2.7800 | 2.6900 | 3.24K | +9.88% |