注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
SOGN | 巴黎 | EUR | 实时 | |
GLEp | BATS Europe | EUR | 延迟 | |
SCGLY | OTC市场 | USD | 延迟 | |
0J6Y | 伦敦 | EUR | 实时 | |
GLEN | 墨西哥 | MXN | 延迟 | |
GLE | 米兰 | EUR | 实时 | |
SOGN | TradeGate | EUR | 延迟 | |
SOGN | 德国法兰克福 | EUR | 延迟 | |
SOGN | 法兰克福 | EUR | 延迟 | |
SOGN | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
法国CAC40 | 8,085.03 | 8,148.76 | 8,080.84 | -47.46 | -0.58% | 18:31:45 | ||
SBF 120 | 6,167.09 | 6,167.09 | 6,132.22 | +29.51 | +0.48% | 27/05 | ||
CAC All-Tradable | 6,035.74 | 6,035.74 | 6,002.05 | +28.90 | +0.48% | 27/05 | ||
CAC AllShares | 9,733.89 | 9,733.89 | 9,678.28 | +49.95 | +0.52% | 27/05 | ||
Euronext 100 | 1,553.88 | 1,553.91 | 1,545.64 | +6.42 | +0.41% | 27/05 | ||
CAC 40 Gross TR | 25,144.26 | 25,144.26 | 25,002.92 | +126.99 | +0.51% | 27/05 | ||
CAC 40 Net TR | 18,775.70 | 18,775.70 | 18,670.15 | +92.77 | +0.50% | 27/05 | ||
CAC 40 Settlement | 8,113.48 | 8,120.05 | 8,113.48 | +34.97 | +0.43% | 27/05 | ||
CAC All Tradable Gross TR | 16,633.06 | 16,633.06 | 16,540.26 | +86.78 | +0.52% | 27/05 | ||
CAC All-Tradable Net TR | 12,910.83 | 12,910.83 | 12,838.79 | +65.98 | +0.51% | 27/05 | ||
CAC Financials | 1,043.36 | 1,043.51 | 1,038.25 | -0.07 | -0.01% | 27/05 | ||
CAC Large 60 | 8,746.96 | 8,746.96 | 8,697.92 | +40.53 | +0.47% | 27/05 | ||
SBF 120 Gross TR | 16,970.32 | 16,970.32 | 16,874.43 | +88.52 | +0.52% | 27/05 | ||
SBF 120 Net TR | 13,160.43 | 13,160.43 | 13,086.05 | +67.23 | +0.51% | 27/05 | ||
Low Carbon 100 Europe | 168.00 | 168.01 | 167.11 | +0.70 | +0.42% | 27/05 | ||
标准普尔全球100指数 | 3,765.98 | 3,766.20 | 3,760.83 | +4.69 | +0.12% | 27/05 | ||
泛欧斯托克600指数 | 520.82 | 523.14 | 520.74 | -1.40 | -0.27% | 18:31:00 | ||
TR France 50 | 247.19 | 247.19 | 245.86 | +1.04 | +0.42% | 27/05 | ||
MSCI Pan Euro | 1,631.22 | 1,638.78 | 1,630.75 | -4.71 | -0.29% | 18:31:00 | ||
Low Carbon 100 EUR Net | 267.21 | 267.21 | 265.79 | +1.15 | +0.43% | 27/05 | ||
欧洲STOXX 600银行指数 | 202.38 | 202.38 | 201.64 | +0.08 | +0.04% | 27/05 | ||
Stoxx 600 Banks NR | 609.95 | 609.95 | 607.74 | +0.90 | +0.15% | 27/05 | ||
STOXX 50 EUR Net Return | 11,967.60 | 11,967.60 | 11,906.94 | +56.29 | +0.47% | 27/05 | ||
STOXX Europe Large 200 EUR Price | 541.11 | 541.11 | 538.75 | +1.60 | +0.30% | 27/05 | ||
STOXX Sustainability 40 EUR Price | 2,187.41 | 2,187.41 | 2,178.50 | +7.11 | +0.33% | 27/05 | ||
STOXX Banks EUR Price | 146.27 | 146.41 | 145.66 | -0.22 | -0.15% | 27/05 | ||
STOXX Banks EUR NR | 408.65 | 409.04 | 406.94 | +0.14 | +0.03% | 27/05 | ||
DJ Banks Titans 30 | 95.11 | 95.22 | 94.93 | +0.16 | +0.17% | 18:31:00 | ||
DJ Sector Titans Composite | 669.49 | 670.10 | 669.46 | -0.10 | -0.01% | 18:31:00 | ||
SBF Top 80 EW | 1,338.13 | 1,338.49 | 1,328.89 | +7.68 | +0.58% | 27/05 | ||
Low Carbon 100 Europe GTR | 297.87 | 297.87 | 296.29 | +1.30 | +0.44% | 27/05 | ||
STOXX Europe Large 200 NR | 1,343.49 | 1,343.49 | 1,343.49 | +4.17 | +0.31% | 27/05 | ||
EURO STOXX 50 NR | 9,705.18 | 9,705.18 | 9,647.98 | +56.77 | +0.59% | 27/05 | ||
STOXX All Europe 100 EUR Price | 1,675.89 | 1,675.89 | 1,668.83 | +4.77 | +0.29% | 27/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核