注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
SIEGn | 差价合约 | EUR | 实时 | |
SIEGn | 法兰克福 | EUR | 延迟 | |
SIEd | BATS Europe | EUR | 延迟 | |
SIEMc1:NS | 印度NSE | INR | 延迟 | |
SMAWF | OTC市场 | USD | 延迟 | |
SIEGY | OTC市场 | USD | 延迟 | |
0P6M | 伦敦 | EUR | 实时 | |
SIEN | 墨西哥 | MXN | 延迟 | |
SIE | 米兰 | EUR | 实时 | |
SIy | 杜塞尔多夫证券交易所 | EUR | 延迟 | |
SIEGn | TradeGate | EUR | 延迟 | |
SIy | 德国法兰克福 | EUR | 延迟 | |
SIEGn | 德国法兰克福 | EUR | 延迟 | |
SIEGn | 杜塞尔多夫证券交易所 | EUR | 延迟 | |
SIEGn | 汉堡证券交易所 | EUR | 延迟 | |
SIEGYm | 阿根廷 | ARS | 延迟 | |
SIE2 | 波兰华沙 | PLN | 延迟 | |
SIEGn | 奥地利维也纳 | EUR | 实时 | |
SIEG | 匈牙利布达佩斯 | HUF | 延迟 | |
SIEG | 罗马尼亚 | RON | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
德国DAX30 | 18,488.33 | 18,550.33 | 18,359.42 | -68.94 | -0.37% | 10/06 | ||
欧洲斯托克50 | 5,015.55 | 5,015.55 | 4,971.65 | -35.76 | -0.71% | 10/06 | ||
工业 | 10,976.01 | 10,976.01 | 10,862.56 | -16.22 | -0.15% | 10/06 | ||
DAX Price | 7,104.81 | 7,128.63 | 7,055.27 | -27.89 | -0.39% | 10/06 | ||
HDAX | 9,850.18 | 9,850.18 | 9,787.17 | -38.71 | -0.39% | 10/06 | ||
HDAX Price | 3,996.63 | 3,996.63 | 3,996.63 | -21.12 | -0.53% | 07/06 | ||
Prime All Share | 7,281.68 | 7,309.48 | 7,235.83 | -27.75 | -0.38% | 10/06 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
DAX Industrial Price | 3,686.13 | 3,686.13 | 3,686.13 | +0.00 | +0.00% | 31/10 | ||
Low Carbon 100 Europe | 169.75 | 170.40 | 168.81 | -0.29 | -0.17% | 07/06 | ||
标准普尔全球100指数 | 3,833.54 | 3,850.41 | 3,821.49 | -8.28 | -0.22% | 07/06 | ||
FAZ | 2,645.03 | 2,657.23 | 2,626.68 | -11.62 | -0.44% | 07/06 | ||
泛欧斯托克600指数 | 522.16 | 522.34 | 518.94 | -1.38 | -0.26% | 00:00:17 | ||
TR Germany 50 | 207.56 | 208.36 | 206.09 | -0.80 | -0.38% | 07/06 | ||
MSCI Pan Euro | 1,642.61 | 1,645.16 | 1,632.90 | -4.99 | -0.30% | 00:48:00 | ||
Low Carbon 100 EUR Net | 270.45 | 271.49 | 268.95 | -0.46 | -0.17% | 07/06 | ||
Dow Jones Gl Titan 50 EUR | 811.49 | 812.50 | 808.00 | +5.26 | +0.65% | 00:48:00 | ||
STXE 50 Nrt | 11,937.24 | 11,972.02 | 11,871.77 | -7.81 | -0.07% | 07/06 | ||
Stoxx 600 Industrial Goods Srvcs PR | 872.75 | 878.42 | 867.38 | -4.42 | -0.50% | 07/06 | ||
STOXX Europe 50 EUR Price | 4,571.45 | 4,584.77 | 4,546.37 | -2.99 | -0.07% | 07/06 | ||
STOXX 50 EUR Net Return | 11,960.81 | 12,022.15 | 11,882.78 | -42.11 | -0.35% | 07/06 | ||
道琼斯全球顶尖50指数 | 651.83 | 652.36 | 648.08 | +0.79 | +0.12% | 00:48:00 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
STOXX Sustainability 40 EUR Price | 2,175.53 | 2,184.49 | 2,161.63 | -5.72 | -0.26% | 07/06 | ||
STOXX Industrial Goods Services EUR Price | 1,280.50 | 1,289.67 | 1,272.04 | -9.63 | -0.75% | 07/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,767.31 | 1,778.80 | 1,756.44 | -8.95 | -0.50% | 07/06 | ||
DJ Indust Goods Services Titans 30 | 732.18 | 733.14 | 730.02 | +1.46 | +0.20% | 00:48:00 | ||
DJ Sector Titans Composite | 672.08 | 672.37 | 669.31 | +0.21 | +0.03% | 00:48:00 | ||
德国 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 301.58 | 302.74 | 299.91 | -0.52 | -0.17% | 07/06 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
STOXX Europe 50 Price | 3,691.39 | 3,730.24 | 3,675.85 | -25.13 | -0.68% | 07/06 | ||
STOXX Europe 50 NR | 9,634.12 | 9,634.12 | 9,634.12 | -65.59 | -0.68% | 07/06 | ||
EURO STOXX 50 NR | 9,658.14 | 9,782.19 | 9,607.64 | -93.61 | -0.96% | 07/06 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | -11.96 | -0.18% | 07/06 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +34.44 | +0.43% | 07/06 | ||
STOXX All Europe 100 EUR Price | 1,690.23 | 1,695.61 | 1,680.43 | -2.04 | -0.12% | 07/06 | ||
CDAX | 166.00 | 166.59 | 164.99 | -0.59 | -0.35% | 10/06 | ||
CDAX Main | 646.23 | 646.23 | 646.23 | -2.78 | -0.43% | 07/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核