日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,600.0000 | 15,500.0000 | 16,600.0000 | 15,488.0000 | 0.07K | +7.10% | |
16,600.0000 | 15,500.0000 | 16,600.0000 | 15,488.0000 | 0.07K | +7.10% | |
15,500.0000 | 15,600.0000 | 15,600.0000 | 15,400.0000 | 0.02K | -0.64% | |
15,600.0000 | 15,800.0000 | 15,800.0000 | 15,600.0000 | 0.00K | -2.50% | |
16,000.0000 | 16,000.0000 | 16,800.0000 | 15,700.0000 | 0.01K | 0.00% | |
16,000.0000 | 16,180.0000 | 16,780.0000 | 15,800.0000 | 0.01K | NaN% | |
8.0900 | 8.3300 | 8.3300 | 7.8500 | 23.26K | -1.94% | |
8.2500 | 8.3400 | 8.3400 | 8.2000 | 13.39K | +1.35% | |
8.1400 | 8.0000 | 8.1400 | 8.0000 | 2.96K | 0.00% | |
8.1400 | 8.0000 | 8.1400 | 8.0000 | 3.16K | +1.12% | |
8.0500 | 7.8000 | 8.0500 | 7.7500 | 8.30K | +3.47% | |
7.7800 | 7.5600 | 7.8800 | 7.4700 | 12.07K | +5.14% | |
7.4000 | 7.4000 | 7.4000 | 7.3800 | 3.70K | 0.00% | |
7.4000 | 7.4000 | 7.4000 | 7.2900 | 4.12K | 0.00% | |
7.4000 | 7.3000 | 7.4000 | 7.2900 | 3.80K | 0.00% | |
7.4000 | 7.2500 | 7.4000 | 7.2500 | 10.39K | +2.07% | |
7.2500 | 7.2500 | 7.2500 | 7.1500 | 7.20K | 0.00% | |
7.2500 | 7.3000 | 7.3000 | 7.2200 | 1.60K | -2.03% | |
7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.20K | 0.00% | |
7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.81K | -0.67% | |
7.4500 | 7.3800 | 7.4500 | 7.2500 | 9.68K | +0.68% | |
7.4000 | 7.3500 | 7.4000 | 7.3475 | 4.01K | 0.00% | |
7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.11K | 0.00% | |
7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.15K | -0.27% | |
7.4200 | 7.5000 | 7.5000 | 7.4200 | 0.99K | -1.07% | |
7.5000 | 7.5000 | 7.6000 | 7.5000 | 0.91K | 0.00% | |
7.5000 | 7.4000 | 7.5000 | 7.4000 | 0.41K | 0.00% | |
7.5000 | 7.6000 | 7.6000 | 7.5000 | 1.54K | -1.32% | |
7.6000 | 7.4700 | 7.7400 | 7.4700 | 2.02K | +2.70% | |
7.4000 | 7.3500 | 7.4000 | 7.3500 | 0.31K | -99.96% |