日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
269.62 | 269.75 | 272.17 | 269.15 | 4.43M | +0.54% | |
269.62 | 269.75 | 272.17 | 269.15 | 4.43M | +0.54% | |
268.18 | 268.96 | 271.72 | 263.75 | 5.30M | -0.49% | |
269.49 | 272.79 | 274.31 | 269.06 | 1.67M | -1.50% | |
273.60 | 267.79 | 274.09 | 267.79 | 2.04M | +1.78% | |
268.82 | 272.00 | 272.00 | 265.04 | 1.88M | -2.25% | |
275.02 | 276.50 | 277.35 | 272.12 | 1.47M | -0.19% | |
275.54 | 273.76 | 276.07 | 271.75 | 1.12M | +0.17% | |
275.08 | 271.58 | 275.56 | 270.77 | 1.47M | +0.57% | |
273.51 | 268.62 | 274.80 | 266.79 | 1.96M | +1.17% | |
270.35 | 269.40 | 273.24 | 268.73 | 2.17M | +0.82% | |
268.15 | 268.72 | 270.00 | 267.27 | 1.02M | +0.10% | |
267.88 | 267.01 | 269.27 | 264.69 | 1.03M | +0.22% | |
267.29 | 268.96 | 270.29 | 265.56 | 1.59M | -0.63% | |
268.99 | 273.08 | 273.76 | 268.87 | 1.20M | -0.67% | |
270.80 | 277.30 | 278.81 | 269.55 | 1.57M | -1.38% | |
274.60 | 275.32 | 275.58 | 271.17 | 1.18M | -0.26% | |
275.32 | 271.86 | 275.81 | 271.80 | 1.24M | +1.12% | |
272.28 | 271.54 | 273.25 | 270.27 | 1.24M | +0.64% | |
270.55 | 273.33 | 273.47 | 270.31 | 1.53M | -0.82% | |
272.78 | 270.68 | 274.67 | 269.73 | 1.87M | +1.09% | |
269.84 | 269.64 | 270.34 | 268.07 | 1.29M | +0.04% | |
269.73 | 269.78 | 270.39 | 268.03 | 1.51M | +0.10% | |
269.45 | 266.00 | 269.88 | 264.64 | 1.35M | +2.08% | |
263.96 | 262.31 | 264.72 | 260.77 | 1.29M | +0.56% | |
262.50 | 261.49 | 263.06 | 260.25 | 2.22M | +0.96% | |
260.00 | 255.47 | 260.03 | 255.47 | 868.75K | +1.23% | |
256.85 | 258.58 | 259.15 | 255.97 | 1.12M | -0.53% | |
258.21 | 255.90 | 260.42 | 255.90 | 1.12M | +1.06% | |
255.49 | 255.66 | 255.94 | 254.05 | 535.82K | -5.24% |