注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
0857 | 香港 | HKD | 延迟 | |
PCCYF | OTC市场 | USD | 延迟 | |
0857 | TradeGate | EUR | 延迟 | |
0857 | 德国法兰克福 | EUR | 延迟 | |
0857 | 汉堡证券交易所 | EUR | 延迟 | |
PECN | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
香港恒生指数 | 19,553.61 | 19,602.24 | 19,342.96 | +177.08 | +0.91% | 17/05 | ||
恒生中国企业指数 | 6,934.70 | 6,966.05 | 6,864.78 | +63.32 | +0.92% | 17/05 | ||
中证香港内地国有企业指数 | 668.15 | 669.50 | 659.37 | +5.21 | +0.79% | 17/05 | ||
中证香港内地股指数 | 2,318.08 | 2,329.13 | 2,297.30 | +28.70 | +1.25% | 17/05 | ||
恒生工商业分类指数 | 10,761.29 | 10,830.84 | 10,697.35 | -0.00 | 0.00% | 17/05 | ||
恒生沪深港通AH股溢价指数 | 133.31 | 133.60 | 132.65 | -0.19 | -0.14% | 17/05 | ||
恒生沪深港通AH股A+H指数 | 2,265.94 | 2,268.70 | 2,230.13 | +25.67 | +1.15% | 17/05 | ||
恒生沪深港通AH股H指数 | 1,978.02 | 1,982.45 | 1,944.13 | +25.67 | +1.31% | 17/05 | ||
恒生神州50指数 | 7,057.85 | 7,067.65 | 6,980.57 | +85.11 | +1.22% | 17/05 | ||
恒生中国(香港上市)25指数 | 7,152.77 | 7,190.68 | 7,086.30 | +21.65 | +0.30% | 17/05 | ||
恒生中国(香港上市)100指数 | 5,578.75 | 5,597.66 | 5,523.28 | 0.00 | 0% | 17/05 | ||
恒生综合指数 | 2,924.86 | 2,931.42 | 2,895.59 | +22.99 | +0.79% | 17/05 | ||
恒生综合指数-能源业 | 12,372.94 | 12,432.33 | 12,209.92 | +88.72 | +0.72% | 17/05 | ||
恒生综合大型股指数 | 1,789.60 | 1,794.12 | 1,772.23 | +13.60 | +0.77% | 17/05 | ||
恒生指数股息点指数 | 168.17 | 168.17 | 168.17 | +16.05 | +10.55% | 17/05 | ||
恒生国企股息点指数 | 13.01 | 13.01 | 13.01 | +5.54 | +74.16% | 17/05 | ||
中证香港100指数 | 1,721.36 | 1,725.51 | 1,704.34 | +19.44 | +1.14% | 17/05 | ||
中华120指数 | 5,677.27 | 5,684.80 | 5,615.95 | +74.78 | +1.33% | 17/05 | ||
汤森路透中国50 | 184.91 | 187.00 | 184.91 | +0.46 | +0.25% | 14/05 | ||
MSCI EM | 1,099.79 | 1,100.85 | 1,094.80 | +1.23 | +0.11% | 17/05 | ||
DJ Oil & Gas Titans 30 | 519.24 | 519.81 | 514.64 | +4.23 | +0.82% | 18/05 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 671.48 | 671.53 | 669.63 | +0.70 | +0.10% | 18/05 | ||
HS High Dividend Yield | 939.20 | 941.19 | 925.91 | +8.99 | +0.97% | 17/05 | ||
HS Composite LargeCap & MidCap | 3,076.94 | 3,083.97 | 3,045.93 | +24.00 | +0.79% | 17/05 | ||
HS China Central SOEs | 2,842.20 | 2,846.42 | 2,803.54 | +26.46 | +0.94% | 17/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,779.00 | 8,800.72 | 8,623.43 | +136.34 | +1.58% | 17/05 | ||
HS Mainland Oil & Gas | 2,176.59 | 2,193.39 | 2,158.16 | +17.84 | +0.83% | 17/05 | ||
HS Shipping | 4,275.86 | 4,293.80 | 4,230.04 | +38.29 | +0.90% | 17/05 | ||
HS Stock Connect Hong Kong | 2,907.19 | 2,914.05 | 2,878.65 | +11.07 | +0.38% | 17/05 | ||
HS China State-holding Enterprises | 2,687.36 | 2,691.49 | 2,643.13 | +32.79 | +1.24% | 17/05 | ||
HS Stock Connect China Enterprises | 3,343.33 | 3,348.47 | 3,310.19 | +22.37 | +0.67% | 17/05 | ||
HS Equal Weighted | 1,203.06 | 1,205.64 | 1,185.95 | +10.74 | +0.90% | 17/05 | ||
HS Stock Connect China AH Smart | 4,921.53 | 4,932.71 | 4,838.24 | +65.37 | +1.35% | 17/05 | ||
HS Stock Connect China 80 | 3,840.30 | 3,845.15 | 3,796.35 | +34.25 | +0.90% | 17/05 | ||
HS China Enterprises Smart | 9,961.27 | 10,004.74 | 9,860.84 | +90.96 | +0.92% | 17/05 | ||
HS Large-Mid Cap | 2,572.02 | 2,578.26 | 2,545.89 | +20.48 | +0.80% | 17/05 | ||
HSI ESG | 2,396.95 | 2,402.25 | 2,370.86 | +18.23 | +0.77% | 17/05 | ||
HS China Enterprises Equal Weighted | 1,310.54 | 1,315.32 | 1,292.82 | +10.17 | +0.78% | 17/05 | ||
HS SCHK High Dividend Yield | 2,118.14 | 2,122.88 | 2,079.43 | +30.32 | +1.45% | 17/05 | ||
HS SCHK ML CN Companies | 2,897.22 | 2,907.46 | 2,869.11 | +14.32 | +0.50% | 17/05 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,941.55 | 1,947.41 | 1,921.72 | +16.40 | +0.85% | 17/05 | ||
HS SCHK SOEs Momentum | 3,434.16 | 3,440.08 | 3,395.52 | +23.18 | +0.68% | 17/05 | ||
HSI Low Carbon | 4,972.81 | 4,985.85 | 4,914.11 | +48.43 | +0.98% | 17/05 | ||
HS SCHK SOEs Low Volatility | 3,197.67 | 3,202.96 | 3,157.25 | +18.74 | +0.59% | 17/05 | ||
HS Stock Connect China Value Select | 4,199.32 | 4,203.70 | 4,156.12 | +20.75 | +0.50% | 17/05 | ||
HS SCHK SOEs High Dividend Yield | 3,046.34 | 3,053.07 | 3,008.63 | +32.55 | +1.08% | 17/05 | ||
HS SCHK Central SOEs Momentum | 3,261.98 | 3,266.41 | 3,228.45 | +25.19 | +0.78% | 17/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核