日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.7500 | 13.7500 | 13.7500 | 13.7500 | 0.66K | -4.84% | |
13.7500 | 13.7500 | 13.7500 | 13.7500 | 0.66K | -4.84% | |
14.4495 | 14.4495 | 14.4495 | 14.4495 | 0.20K | +9.47% | |
14.4495 | 14.4495 | 14.4495 | 14.4495 | 0.20K | +9.47% | |
13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.10K | -13.01% | |
13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.10K | -13.01% | |
15.1750 | 15.8636 | 15.8636 | 15.1750 | 0.21K | -3.89% | |
15.1750 | 15.8636 | 15.8636 | 15.1750 | 0.21K | -3.89% | |
15.7900 | 15.7900 | 15.7900 | 15.7900 | 0.10K | +0.89% | |
15.7900 | 15.7900 | 15.7900 | 15.7900 | 0.10K | +0.89% | |
15.6500 | 15.6500 | 15.6500 | 15.6500 | 0.10K | -1.57% | |
15.6500 | 15.6500 | 15.6500 | 15.6500 | 0.10K | -1.57% | |
15.9000 | 15.9000 | 15.9000 | 15.9000 | 0.62K | +0.95% | |
15.9000 | 15.9000 | 15.9000 | 15.9000 | 0.62K | +0.95% | |
15.7500 | 15.7500 | 15.7500 | 15.7500 | 0.30K | -1.93% | |
15.7500 | 15.7500 | 15.7500 | 15.7500 | 0.30K | -1.93% | |
16.0600 | 16.0600 | 16.0600 | 16.0600 | 0.20K | -1.41% | |
16.0600 | 16.0600 | 16.0600 | 16.0600 | 0.20K | -1.41% | |
16.2900 | 16.2900 | 16.2900 | 16.2900 | 0.22K | 0.00% | |
16.2900 | 16.2900 | 16.2900 | 16.2900 | 0.22K | 0.00% | |
16.2900 | 15.8500 | 16.3000 | 15.8500 | 0.82K | +0.56% | |
16.2900 | 15.8500 | 16.3000 | 15.8500 | 0.82K | +0.56% | |
16.2000 | 15.5000 | 16.2000 | 15.5000 | 2.31K | +5.61% | |
16.2000 | 15.5000 | 16.2000 | 15.5000 | 2.31K | +5.61% | |
15.3400 | 14.9585 | 15.3400 | 14.5500 | 1.17K | -2.54% | |
15.3400 | 14.9585 | 15.3400 | 14.5500 | 1.17K | -2.54% | |
15.7400 | 15.0000 | 15.7400 | 15.0000 | 0.40K | +3.21% | |
15.7400 | 15.0000 | 15.7400 | 15.0000 | 0.40K | +3.21% | |
15.2500 | 14.5000 | 15.2500 | 14.5000 | 1.10K | +3.39% | |
15.2500 | 14.5000 | 15.2500 | 14.5000 | 1.10K | +10.91% |