日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.05010 | 0.05010 | 0.05010 | 0.05010 | 0.10K | 0.00% | |
0.05010 | 0.05010 | 0.05010 | 0.05010 | 0.10K | 0.00% | |
0.05010 | 0.05010 | 0.05010 | 0.05010 | +67.00% | ||
0.05010 | 0.05010 | 0.05010 | 0.05010 | +67.00% | ||
0.03000 | 0.03000 | 0.03000 | 0.03000 | +316.67% | ||
0.03000 | 0.03000 | 0.03000 | 0.03000 | +316.67% | ||
0.00720 | 0.00720 | 0.00720 | 0.00720 | +242.86% | ||
0.00210 | 0.00210 | 0.00210 | 0.00210 | -68.18% | ||
0.00660 | 0.00660 | 0.00660 | 0.00660 | 0.10K | +29.41% | |
0.00510 | 0.00510 | 0.00510 | 0.00510 | +155.00% | ||
0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.10K | +33.33% | |
0.00150 | 0.00150 | 0.00150 | 0.00150 | 0.17K | -28.57% | |
0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.12K | +50.00% | |
0.00140 | 0.00140 | 0.00140 | 0.00140 | 0.24K | 0.00% | |
0.00140 | 0.00140 | 0.00140 | 0.00140 | 0.30K | -99.30% | |
0.20000 | 0.25000 | 0.25000 | 0.15000 | 2.72K | -20.67% | |
0.25210 | 0.25210 | 0.25210 | 0.25210 | 1.03K | -3.85% | |
0.26219 | 0.25220 | 0.27780 | 0.25220 | 0.92K | -74.54% | |
1.03000 | 0.40000 | 1.03000 | 0.40000 | 1.06K | +64.80% | |
0.62500 | 0.62500 | 0.62500 | 0.62500 | 0.20K | +25.00% | |
0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.18K | -53.70% | |
1.08000 | 1.08000 | 1.08000 | 1.08000 | 0.22K | 0.00% | |
1.08000 | 1.08000 | 1.08000 | 1.08000 | 0.42K | -1.82% | |
1.10000 | 1.10000 | 1.10000 | 1.10000 | 0.10K | 0.00% | |
1.10000 | 1.10000 | 1.10000 | 1.10000 | 0.20K | -26.67% | |
1.50000 | 1.50000 | 1.50000 | 1.50000 | 0.10K | -1.32% | |
1.52000 | 1.52000 | 1.52010 | 1.52000 | 0.59K | -14.61% | |
1.78000 | 1.98000 | 1.99000 | 1.78000 | 0.88K | -11.00% | |
2.00000 | 2.00000 | 2.00000 | 2.00000 | 0.84K | +31.58% | |
1.52000 | 1.52000 | 1.52000 | 1.52000 | 0.10K | NaN% |