最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
桑坦德银行derived | 4.7110 | 4.7415 | 4.6540 | -0.49% | 27.01M | xx.xx | |
Banco de Sabadellderived | 1.9000 | 1.9330 | 1.8880 | -1.09% | 11.94M | xx.xx | |
西班牙电信derived | 4.3370 | 4.3870 | 4.3170 | -0.94% | 9.26M | xx.xx | |
西班牙对外银行derived | 9.760 | 9.888 | 9.724 | -1.35% | 9.06M | xx.xx | |
凯克萨银行derived | 5.270 | 5.270 | 5.190 | +0.19% | 7.89M | xx.xx | |
伊维尔德罗拉derived | 12.165 | 12.175 | 12.045 | -0.08% | 6.48M | xx.xx | |
Unicaja Bancoderived | 1.300 | 1.309 | 1.281 | -0.84% | 6.04M | xx.xx | |
英国国际航空集团IAGderived | 1.994 | 2.014 | 1.986 | -0.75% | 5.49M | xx.xx | |
0.2505 | 0.2700 | 0.2460 | -1.38% | 4.19M | xx.xx | ||
雷普索尔YPFderived | 14.700 | 14.775 | 14.520 | +0.72% | 2.75M | xx.xx | |
西班牙国际银行derived | 7.962 | 7.962 | 7.828 | +0.45% | 2.21M | xx.xx | |
曼弗雷derived | 2.204 | 2.210 | 2.180 | -0.54% | 1.95M | xx.xx | |
盖立复derived | 9.118 | 9.380 | 9.050 | -2.46% | 1.9M | xx.xx | |
萨维地产集团derived | 3.436 | 3.454 | 3.416 | -0.69% | 1.85M | xx.xx | |
国家天然气公司derived | 14.650 | 14.800 | 14.580 | -0.14% | 1.13M | xx.xx | |
Inditexderived | 45.710 | 45.900 | 45.130 | +0.09% | 1.04M | xx.xx | |
Merlin Properties SAderived | 10.840 | 10.940 | 10.720 | -0.82% | 992.42K | xx.xx | |
Inmob colonialderived | 6.175 | 6.255 | 6.170 | -1.44% | 927.77K | xx.xx | |
Cellnex Telecomderived | 33.58 | 33.70 | 33.26 | -0.15% | 905.34K | xx.xx | |
Solaria Energia y Medio Ambientederived | 11.400 | 11.500 | 11.210 | -1.21% | 792.01K | xx.xx | |
Redeia Corporacionderived | 16.900 | 16.940 | 16.790 | -0.47% | 763.86K | xx.xx | |
恩德萨derived | 18.545 | 18.545 | 18.295 | +0.60% | 576.29K | xx.xx | |
法罗里奥集团derived | 36.060 | 36.140 | 35.540 | -0.22% | 562.75K | xx.xx | |
西班牙天然气公司derived | 24.860 | 24.960 | 24.520 | +0.65% | 455.9K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3.318 | 3.326 | 3.250 | +1.04% | 434.02K | xx.xx | |
Atresmedia Medios Comunicacionderived | 5.340 | 5.360 | 5.270 | +0.56% | 431.04K | xx.xx | |
西班牙ACS集团derived | 40.620 | 41.220 | 40.380 | -1.55% | 388.87K | xx.xx | |
阿塞里诺克斯derived | 9.900 | 9.930 | 9.795 | +0.25% | 375.44K | xx.xx | |
Melia Hotels International SAderived | 7.790 | 7.800 | 7.705 | -0.13% | 366.5K | xx.xx | |
艾玛迪斯derived | 67.400 | 67.600 | 66.840 | -0.35% | 339.18K | xx.xx | |
21.06 | 21.26 | 20.90 | -1.03% | 301.17K | xx.xx | ||
Fluidra SAderived | 22.300 | 22.300 | 21.800 | 0.00% | 240.31K | xx.xx | |
英德拉系统derived | 21.520 | 21.660 | 21.380 | -0.19% | 240.15K | xx.xx | |
25.98 | 26.00 | 25.56 | +2.36% | 233.52K | xx.xx | ||
特克尼塔斯雷乌尼达斯derived | 12.640 | 12.720 | 12.400 | -0.16% | 228.56K | xx.xx | |
6.545 | 6.685 | 6.445 | -2.89% | 197.86K | xx.xx | ||
4.920 | 5.040 | 4.770 | +2.50% | 193.23K | xx.xx | ||
安赛乐米塔尔derived | 23.300 | 23.440 | 23.030 | -0.38% | 189.98K | xx.xx | |
Almirall SAderived | 9.590 | 9.860 | 9.555 | +0.10% | 176.27K | xx.xx | |
Aenaderived | 181.10 | 182.30 | 179.00 | -1.95% | 174.77K | xx.xx | |
8.30 | 8.32 | 8.30 | -0.24% | 115.99K | xx.xx | ||
埃布罗食品derived | 16.140 | 16.180 | 15.980 | +0.88% | 104.68K | xx.xx | |
Logistaderived | 26.68 | 26.88 | 26.56 | -0.74% | 101.09K | xx.xx | |
安迅萨derived | 118.300 | 118.300 | 116.400 | -0.25% | 90.79K | xx.xx | |
Construcciones y Auxiliarderived | 35.300 | 35.350 | 34.550 | +1.44% | 43K | xx.xx | |
Viscofanderived | 60.700 | 60.900 | 60.100 | 0.00% | 39.08K | xx.xx | |
30.400 | 31.700 | 29.900 | -3.65% | 38.05K | xx.xx | ||
89.150 | 89.650 | 88.700 | -0.94% | 30.66K | xx.xx | ||
37.680 | 38.280 | 37.560 | -0.84% | 25.65K | xx.xx | ||
Vidrala SAderived | 112.000 | 112.200 | 110.800 | +0.36% | 15.77K | xx.xx |