日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.8200 | 2.8200 | 2.8200 | 2.8200 | 0.10K | 0.00% | |
2.8200 | 2.8200 | 2.8200 | 2.8200 | 0.10K | 0.00% | |
2.8200 | 2.8000 | 2.8200 | 2.8000 | 3.20K | +4.06% | |
2.8200 | 2.8000 | 2.8200 | 2.8000 | 3.20K | +4.06% | |
2.7100 | 2.7100 | 2.7100 | 2.7100 | 0.20K | -6.55% | |
2.7100 | 2.7100 | 2.7100 | 2.7100 | 0.20K | -6.55% | |
2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.82K | 0.00% | |
2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.82K | 0.00% | |
2.9000 | 2.9000 | 2.9000 | 2.9000 | 12.93K | +0.66% | |
2.9000 | 2.9000 | 2.9000 | 2.9000 | 12.93K | +0.66% | |
2.8810 | 2.8810 | 2.8810 | 2.8810 | 0.20K | -4.92% | |
2.8810 | 2.8810 | 2.8810 | 2.8810 | 0.20K | -4.92% | |
3.0300 | 3.0300 | 3.0300 | 3.0300 | 0.30K | -8.18% | |
3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.20K | +2.01% | |
3.2350 | 3.2350 | 3.2350 | 3.2350 | 0.29K | -1.52% | |
3.2850 | 3.2850 | 3.2850 | 3.2850 | 0.31K | +4.29% | |
3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.20K | -6.69% | |
3.3760 | 3.3760 | 3.3760 | 3.3760 | 1.00K | +1.38% | |
3.3300 | 3.3300 | 3.3300 | 3.3300 | 0.29K | +0.60% | |
3.3100 | 3.1700 | 3.3100 | 3.1700 | 0.35K | +2.16% | |
3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.00K | +4.18% | |
3.1100 | 3.1100 | 3.1100 | 3.1100 | 0.20K | +0.97% | |
3.0800 | 3.0800 | 3.0800 | 3.0800 | 1.00K | -0.65% | |
3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.65K | 0.00% | |
3.1000 | 3.2400 | 3.2400 | 3.1000 | 0.48K | +1.91% | |
3.0420 | 3.0800 | 3.0800 | 3.0420 | 19.00K | +3.12% | |
2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.10K | +0.34% | |
2.9400 | 2.9400 | 2.9400 | 2.9400 | 0.20K | -0.54% | |
2.9560 | 2.9560 | 2.9560 | 2.9560 | 0.12K | +1.23% | |
2.9200 | 2.9200 | 2.9200 | 2.9200 | 0.18K | +3.55% |