注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,255.68 | 9,366.34 | 9,181.89 | -84.33 | -0.90% | 07/06 | ||
创业板指 | 1,781.07 | 1,820.74 | 1,764.84 | -39.38 | -2.16% | 07/06 | ||
创业板综 | 2,212.93 | 2,246.80 | 2,187.41 | -11.44 | -0.51% | 07/06 | ||
创业板R | 1,939.34 | 1,982.53 | 1,921.66 | -42.57 | -2.15% | 07/06 | ||
中创100R | 1,972.57 | 2,007.91 | 1,956.20 | -34.31 | -1.71% | 07/06 | ||
1000成长 | 1,114.04 | 1,131.72 | 1,103.97 | -14.91 | -1.32% | 07/06 | ||
深证1000 | 4,420.23 | 4,468.66 | 4,380.84 | -26.90 | -0.61% | 07/06 | ||
深100EW | 3,930.43 | 3,968.02 | 3,905.33 | -26.64 | -0.67% | 07/06 | ||
100绩效 | 5,180.31 | 5,233.12 | 5,149.74 | -36.03 | -0.69% | 07/06 | ||
深证300R | 5,026.03 | 5,089.63 | 4,987.53 | -52.02 | -1.02% | 07/06 | ||
深300EW | 4,293.33 | 4,337.48 | 4,262.67 | -21.17 | -0.49% | 07/06 | ||
深证成长 | 2,678.95 | 2,727.60 | 2,651.90 | -47.79 | -1.75% | 07/06 | ||
深证300 | 3,937.27 | 3,987.10 | 3,907.11 | -42.08 | -1.06% | 07/06 | ||
深证高贝 | 1,360.23 | 1,386.48 | 1,349.52 | -21.07 | -1.53% | 07/06 | ||
300绩效 | 5,325.46 | 5,394.75 | 5,293.72 | -41.27 | -0.77% | 07/06 | ||
中创高贝 | 1,122.19 | 1,142.46 | 1,111.80 | -12.06 | -1.06% | 07/06 | ||
创业板EW | 1,323.67 | 1,346.45 | 1,315.51 | -13.68 | -1.02% | 07/06 | ||
创业300 | 2,527.93 | 2,576.65 | 2,503.26 | -38.97 | -1.52% | 07/06 | ||
创业板G | 2,668.58 | 2,726.54 | 2,649.34 | -56.15 | -2.06% | 07/06 | ||
深证下游 | 5,217.66 | 5,276.58 | 5,187.24 | -36.71 | -0.70% | 07/06 | ||
创业板50 | 1,703.56 | 1,746.18 | 1,685.98 | -46.43 | -2.65% | 07/06 | ||
深医药50 | 8,355.02 | 8,458.12 | 8,331.26 | -46.27 | -0.55% | 07/06 | ||
深证医药 | 8,689.01 | 8,799.23 | 8,663.04 | -52.03 | -0.60% | 07/06 | ||
深证民营 | 3,878.71 | 3,950.87 | 3,843.48 | -74.16 | -1.88% | 07/06 | ||
制造指数 | 2,175.05 | 2,198.81 | 2,152.82 | -7.54 | -0.35% | 07/06 | ||
深证绩效 | 9,721.32 | 9,823.83 | 9,654.54 | -56.63 | -0.58% | 07/06 | ||
中创EW | 1,750.12 | 1,778.87 | 1,739.30 | -21.89 | -1.24% | 07/06 | ||
深证A指 | 1,756.37 | 1,771.21 | 1,737.80 | +1.70 | +0.10% | 07/06 | ||
深成指R | 12,041.42 | 12,185.37 | 11,945.41 | -104.41 | -0.86% | 07/06 | ||
深证综指 | 1,679.31 | 1,693.48 | 1,661.57 | +1.64 | +0.10% | 07/06 | ||
中创100 | 1,713.24 | 1,743.94 | 1,699.03 | -30.50 | -1.75% | 07/06 | ||
中创500 | 1,525.00 | 1,548.26 | 1,511.91 | -17.81 | -1.15% | 07/06 | ||
深成指EW | 3,212.26 | 3,240.45 | 3,185.08 | -6.81 | -0.21% | 07/06 | ||
中创成长 | 1,171.61 | 1,194.24 | 1,160.34 | -21.48 | -1.80% | 07/06 | ||
新指数 | 7,912.57 | 7,980.24 | 7,831.78 | +0.89 | +0.01% | 07/06 | ||
创业基础 | 1,647.64 | 1,676.50 | 1,630.34 | -17.77 | -1.07% | 07/06 | ||
创业新兴 | 2,101.68 | 2,149.11 | 2,081.39 | -47.27 | -2.20% | 07/06 | ||
成长40 | 3,218.49 | 3,277.86 | 3,197.29 | -50.74 | -1.55% | 07/06 | ||
深证新兴 | 1,788.45 | 1,815.04 | 1,772.83 | -25.32 | -1.40% | 07/06 | ||
科技100 | 2,437.05 | 2,485.24 | 2,413.02 | -50.83 | -2.04% | 07/06 | ||
中证全指 | 5,448.711 | 5,448.711 | 5,448.711 | +0.000 | +0.00% | 07/06 | ||
HS Stock Connect China 500 | 3,341.81 | 3,373.66 | 3,323.20 | -19.11 | -0.57% | 07/06 | ||
HS China New Economy | 4,186.36 | 4,186.36 | 4,186.36 | 0.00 | 0.00% | 07/06 | ||
HS Stock Connect China A 300 | 3,304.55 | 3,330.86 | 3,283.87 | -16.63 | -0.50% | 07/06 | ||
HS China A Innovative Enterprises | 5,642.24 | 5,759.70 | 5,601.23 | -109.67 | -1.91% | 07/06 | ||
HS Stock Connect Biotech 50 | 3,182.55 | 3,222.27 | 3,180.60 | -22.13 | -0.69% | 07/06 | ||
HS China A Defensive Industries | 6,199.19 | 6,253.70 | 6,169.33 | -34.53 | -0.55% | 07/06 | ||
HS China A Medical Devices & Supplies | 2,183.19 | 2,213.21 | 2,175.22 | -14.75 | -0.67% | 07/06 | ||
HS China A | 1,906.58 | 1,922.32 | 1,893.79 | -7.11 | -0.37% | 07/06 | ||
HS China A Value Select | 4,213.70 | 4,241.23 | 4,186.62 | -15.17 | -0.36% | 07/06 | ||
HS China A Dividend Yield Select | 4,206.69 | 4,238.95 | 4,181.75 | -24.27 | -0.57% | 07/06 | ||
HS China A Quality Select | 3,413.06 | 3,444.15 | 3,392.40 | -24.15 | -0.70% | 07/06 | ||
HS China A Value Comprehensive | 3,824.01 | 3,849.60 | 3,798.33 | -11.60 | -0.30% | 07/06 | ||
HS China A Low Volatility Select | 4,312.50 | 4,342.45 | 4,285.88 | -15.92 | -0.37% | 07/06 | ||
HS China A Momentum Comprehensive | 3,972.19 | 3,999.49 | 3,946.77 | -15.09 | -0.38% | 07/06 | ||
HS China A Low Size Comprehensive | 2,850.64 | 2,872.75 | 2,829.85 | -5.90 | -0.21% | 07/06 | ||
HS China A Quality Comprehensive | 3,271.33 | 3,299.81 | 3,250.56 | -18.06 | -0.55% | 07/06 | ||
SZSE 500 Health Care | 1,757.25 | 1,779.58 | 1,752.01 | -10.53 | -0.60% | 07/06 | ||
SZSE A Health Care | 1,824.54 | 1,842.44 | 1,813.58 | -0.66 | -0.04% | 07/06 | ||
SZSE A Health Care EW | 2,737.06 | 2,753.02 | 2,704.43 | +32.84 | +1.22% | 07/06 | ||
SZSE Advanced Manufacturing | 2,476.08 | 2,515.48 | 2,452.08 | -44.29 | -1.76% | 07/06 | ||
SZSE Biological Medicine 50 | 2,052.62 | 2,078.78 | 2,042.22 | -10.30 | -0.50% | 07/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核