日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0398 | 0.0398 | 0.0398 | 0.0398 | 10.00K | +8.15% | |
0.0398 | 0.0398 | 0.0398 | 0.0398 | 10.00K | +8.15% | |
0.0368 | 0.0368 | 0.0368 | 0.0368 | 10.00K | -3.16% | |
0.0368 | 0.0368 | 0.0368 | 0.0368 | 10.00K | -3.16% | |
0.0380 | 0.0398 | 0.0398 | 0.0380 | 24.59K | -4.52% | |
0.0380 | 0.0398 | 0.0398 | 0.0380 | 24.59K | -4.52% | |
0.0398 | 0.0430 | 0.0499 | 0.0367 | 149.51K | -5.69% | |
0.0398 | 0.0430 | 0.0499 | 0.0367 | 149.51K | -5.69% | |
0.0422 | 0.0450 | 0.0450 | 0.0422 | 36.67K | +5.50% | |
0.0422 | 0.0450 | 0.0450 | 0.0422 | 36.67K | +5.50% | |
0.0400 | 0.0411 | 0.0450 | 0.0400 | 49.33K | -2.68% | |
0.0400 | 0.0411 | 0.0450 | 0.0400 | 49.33K | -2.68% | |
0.0411 | 0.0411 | 0.0411 | 0.0411 | 8.15K | -7.22% | |
0.0411 | 0.0411 | 0.0411 | 0.0411 | 8.15K | -7.22% | |
0.0443 | 0.0443 | 0.0443 | 0.0443 | 7.00K | -6.74% | |
0.0443 | 0.0443 | 0.0443 | 0.0443 | 7.00K | -6.74% | |
0.0475 | 0.0449 | 0.0475 | 0.0449 | 11.00K | +15.85% | |
0.0475 | 0.0449 | 0.0475 | 0.0449 | 11.00K | +15.85% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 1.19K | -11.26% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 1.19K | -11.26% | |
0.0462 | 0.0462 | 0.0462 | 0.0462 | 36.67K | -7.60% | |
0.0462 | 0.0462 | 0.0462 | 0.0462 | 36.67K | -7.60% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 14.00K | -7.41% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 14.00K | -7.41% | |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 5.00K | 0.00% | |
0.0540 | 0.0490 | 0.0540 | 0.0490 | 29.52K | +10.20% | |
0.0490 | 0.0300 | 0.0490 | 0.0300 | 6.07K | -1.61% | |
0.0498 | 0.0470 | 0.0498 | 0.0470 | 0.20K | +21.46% | |
0.0410 | 0.0424 | 0.0424 | 0.0410 | 2.00K | -8.69% | |
0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.10K | +12.81% |