代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
FRHC | 纳斯达克 | USD | |||
FRHC | 乌克兰 | UAH | |||
FRHC_KZTQBD | 卡萨克斯坦 | USD | |||
FRHC_KZ | 卡萨克斯坦 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
76.50 | 76.43 | 77.00 | 76.00 | 30.17K | -0.49% | |
76.88 | 76.87 | 77.09 | 76.45 | 63.17K | -0.21% | |
77.04 | 76.05 | 77.15 | 75.85 | 62.50K | +1.37% | |
76.00 | 75.46 | 76.14 | 75.14 | 57.30K | +0.07% | |
75.95 | 76.37 | 76.65 | 75.40 | 53.37K | -0.38% | |
76.24 | 77.20 | 77.30 | 75.25 | 82.14K | -0.64% | |
76.73 | 77.45 | 78.10 | 76.30 | 91.91K | -0.61% | |
77.20 | 76.98 | 77.37 | 74.78 | 92.76K | -0.30% | |
77.43 | 77.38 | 78.46 | 77.05 | 82.13K | +0.06% | |
77.38 | 76.26 | 77.86 | 75.81 | 72.89K | +1.92% | |
75.92 | 75.31 | 76.33 | 74.83 | 68.53K | +1.24% | |
74.99 | 75.36 | 75.46 | 74.62 | 35.38K | -0.46% | |
75.34 | 75.88 | 75.88 | 74.66 | 47.78K | -0.54% | |
75.75 | 74.40 | 75.78 | 73.76 | 53.57K | +1.62% | |
74.54 | 71.00 | 74.74 | 70.97 | 79.24K | +5.02% | |
70.98 | 71.11 | 71.50 | 70.60 | 34.69K | -0.71% | |
71.49 | 69.55 | 71.50 | 69.16 | 86.80K | +3.20% | |
69.27 | 69.20 | 69.70 | 69.00 | 39.29K | +0.03% | |
69.25 | 69.65 | 70.07 | 68.82 | 37.47K | +0.10% | |
69.18 | 69.61 | 69.70 | 69.02 | 20.36K | -0.22% |