日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.780 | 10.780 | 10.780 | 10.780 | 0.63K | +1.70% | |
10.780 | 10.780 | 10.780 | 10.780 | 0.63K | +1.70% | |
10.600 | 10.895 | 10.895 | 10.600 | 0.47K | +0.09% | |
10.600 | 10.895 | 10.895 | 10.600 | 0.47K | +0.09% | |
10.590 | 10.575 | 10.590 | 10.575 | 0.60K | -0.38% | |
10.590 | 10.575 | 10.590 | 10.575 | 0.60K | -0.38% | |
10.630 | 10.680 | 10.680 | 10.630 | 0.52K | -0.51% | |
10.630 | 10.680 | 10.680 | 10.630 | 0.52K | -0.51% | |
10.685 | 10.685 | 10.685 | 10.685 | 0.07K | +0.47% | |
10.685 | 10.685 | 10.685 | 10.685 | 0.07K | +0.47% | |
10.635 | 10.655 | 10.655 | 10.635 | 1.10K | +0.71% | |
10.635 | 10.655 | 10.655 | 10.635 | 1.10K | +0.71% | |
10.560 | 10.560 | 10.560 | 10.560 | 2.00K | -0.94% | |
10.560 | 10.560 | 10.560 | 10.560 | 2.00K | -0.94% | |
10.660 | 10.665 | 10.665 | 10.660 | 0.29K | -1.62% | |
10.660 | 10.665 | 10.665 | 10.660 | 0.29K | -1.62% | |
10.835 | 10.835 | 10.835 | 10.835 | 0.05K | +0.51% | |
10.835 | 10.835 | 10.835 | 10.835 | 0.05K | +0.51% | |
10.780 | 10.815 | 10.815 | 10.780 | 0.25K | +0.79% | |
10.780 | 10.815 | 10.815 | 10.780 | 0.25K | +0.79% | |
10.695 | 10.675 | 10.695 | 10.675 | 10.40K | +0.90% | |
10.695 | 10.675 | 10.695 | 10.675 | 10.40K | +0.90% | |
10.600 | 10.600 | 10.600 | 10.600 | 0.01K | -0.61% | |
10.600 | 10.600 | 10.600 | 10.600 | 0.01K | -0.61% | |
10.665 | 10.665 | 10.665 | 10.665 | 0.39K | -1.07% | |
10.665 | 10.665 | 10.665 | 10.665 | 0.39K | +1.28% | |
10.530 | 10.530 | 10.530 | 10.530 | 0.04K | +1.06% | |
10.420 | 10.420 | 10.420 | 10.420 | 0.63K | +0.10% | |
10.410 | 10.410 | 10.410 | 10.410 | 0.10K | +0.10% | |
10.400 | 10.400 | 10.400 | 10.400 | 0.10K | -0.91% |