日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
106.00 | 105.00 | 106.00 | 105.00 | 0.23K | -0.24% | |
106.00 | 105.00 | 106.00 | 105.00 | 0.23K | -0.24% | |
106.26 | 108.30 | 108.30 | 106.26 | 0.04K | +1.55% | |
106.26 | 108.30 | 108.30 | 106.26 | 0.04K | +1.55% | |
104.64 | 104.64 | 104.64 | 104.64 | 0.02K | -0.68% | |
104.64 | 104.64 | 104.64 | 104.64 | 0.02K | -0.68% | |
105.36 | 105.36 | 105.36 | 105.36 | 0.02K | -2.64% | |
105.36 | 105.36 | 105.36 | 105.36 | 0.02K | -2.64% | |
108.22 | 108.22 | 108.22 | 108.22 | 0.03K | -0.72% | |
108.22 | 108.22 | 108.22 | 108.22 | 0.03K | -0.72% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.20K | +0.42% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.20K | +0.42% | |
108.54 | 108.54 | 108.54 | 108.54 | 0.01K | -0.20% | |
108.54 | 108.54 | 108.54 | 108.54 | 0.01K | -0.20% | |
108.76 | 107.96 | 108.76 | 107.94 | 0.18K | +0.37% | |
108.76 | 107.96 | 108.76 | 107.94 | 0.18K | +0.37% | |
108.36 | 108.36 | 108.36 | 108.36 | 0.03K | -0.46% | |
108.86 | 108.86 | 108.86 | 108.86 | 0.02K | +0.57% | |
108.24 | 108.24 | 108.24 | 108.24 | 0.04K | -1.08% | |
109.42 | 109.42 | 109.42 | 109.42 | 0.00K | -3.98% | |
113.96 | 113.96 | 113.96 | 113.96 | 0.02K | +2.08% | |
111.64 | 110.10 | 111.64 | 109.62 | 0.02K | +2.05% | |
109.40 | 112.20 | 111.96 | 109.40 | 0.14K | -2.20% | |
111.86 | 113.50 | 113.50 | 111.86 | 0.12K | -1.18% | |
113.20 | 113.32 | 113.32 | 109.24 | 0.49K | -2.25% | |
115.80 | 112.62 | 115.80 | 112.62 | 0.41K | +2.84% | |
112.60 | 112.32 | 112.68 | 112.32 | 0.01K | +1.24% | |
111.22 | 111.22 | 111.22 | 111.22 | 0.01K | -0.45% | |
111.72 | 111.72 | 111.72 | 111.72 | 0.04K | -1.10% | |
112.96 | 112.96 | 112.96 | 112.96 | 0.01K | +6.57% |