| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 富时中国A50指数 | 12,452.30 | 12,592.37 | 12,452.30 | -62.64 | -0.50% | 31/05 | ||
| 上证180指数 | 7,865.35 | 7,937.47 | 7,865.35 | -31.38 | -0.40% | 31/05 | ||
| 上证指数 | 3,086.81 | 3,107.60 | 3,086.81 | -4.86 | -0.16% | 31/05 | ||
| 恒生沪深港通AH股A+H指数 | 2,172.77 | 2,209.37 | 2,172.77 | -11.26 | -0.52% | 31/05 | ||
| 恒生沪深港通AH股A指数 | 2,630.03 | 2,652.86 | 2,630.03 | -6.10 | -0.23% | 31/05 | ||
| 恒生A股可持续发展企业指数 | 2,865.93 | 2,899.07 | 2,865.93 | -16.56 | -0.57% | 31/05 | ||
| 恒生内地及香港可持续发展企业指数 | 2,643.33 | 2,676.71 | 2,639.06 | -3.70 | -0.14% | 31/05 | ||
| 中华120指数 | 5,333.78 | 5,452.43 | 5,333.70 | -48.59 | -0.90% | 31/05 | ||
| 上证50 | 2,462.18 | 2,487.13 | 2,462.18 | -11.57 | -0.47% | 31/05 | ||
| 上证金融 | 4,476.22 | 4,514.65 | 4,476.22 | +1.23 | +0.03% | 31/05 | ||
| 新综指 | 2,608.44 | 2,625.99 | 2,608.44 | -4.08 | -0.16% | 31/05 | ||
| 上证银行 | 852.46 | 856.91 | 850.88 | +1.87 | +0.22% | 31/05 | ||
| 上证银行 | 1,556.55 | 1,556.55 | 1,556.55 | +3.42 | +0.22% | 31/05 | ||
| 中证全指 | 5,563.228 | 5,563.228 | 5,563.228 | +0.601 | +0.01% | 31/05 | ||
| HS Stock Connect China 500 | 3,324.44 | 3,380.97 | 3,324.44 | -22.57 | -0.67% | 31/05 | ||
| HS Stock Connect China 80 | 3,670.50 | 3,738.52 | 3,670.50 | -27.34 | -0.74% | 31/05 | ||
| HS China A Banks | 2,778.07 | 2,791.46 | 2,772.07 | +5.07 | +0.18% | 31/05 | ||
| HS Stock Connect China A 300 | 3,310.47 | 3,342.27 | 3,310.47 | -12.94 | -0.39% | 31/05 | ||
| HS China A Top 100 | 8,146.04 | 8,224.19 | 8,146.04 | -37.10 | -0.45% | 31/05 | ||
| HS China A | 1,925.70 | 1,942.32 | 1,925.70 | -4.20 | -0.22% | 31/05 | ||
| HS China A Value Select | 4,222.61 | 4,261.29 | 4,222.61 | -17.91 | -0.42% | 31/05 | ||
| HS China A Dividend Yield Select | 4,214.73 | 4,254.29 | 4,214.73 | -18.84 | -0.45% | 31/05 | ||
| HS Stock Connect China Value Select | 4,048.18 | 4,121.00 | 4,048.18 | -34.02 | -0.83% | 31/05 | ||
| HS China A Momentum Select | 4,183.39 | 4,219.87 | 4,183.39 | -12.21 | -0.29% | 31/05 | ||
| HS China A Quality Select | 3,422.13 | 3,456.73 | 3,422.13 | -13.31 | -0.39% | 31/05 | ||
| HS China A Low Size Select | 2,879.71 | 2,902.93 | 2,879.71 | -3.06 | -0.11% | 31/05 | ||
| HS China A Value Comprehensive | 3,848.03 | 3,880.34 | 3,848.03 | -12.08 | -0.31% | 31/05 | ||
| HS China A Low Volatility Select | 4,315.43 | 4,353.98 | 4,315.43 | -15.85 | -0.37% | 31/05 | ||
| HS China A Momentum Comprehensive | 3,984.74 | 4,017.76 | 3,984.74 | -9.19 | -0.23% | 31/05 | ||
| HS China A Low Size Comprehensive | 2,901.08 | 2,922.48 | 2,901.08 | -1.28 | -0.04% | 31/05 | ||
| HS China A Quality Comprehensive | 3,295.29 | 3,325.25 | 3,295.29 | -9.14 | -0.28% | 31/05 | ||
| HS Corporate Sustainability | 3,955.31 | 3,955.31 | 3,955.31 | -20.34 | -0.51% | 31/05 | ||
| CNI Banks | 6,608.90 | 6,642.05 | 6,597.44 | +10.89 | +0.17% | 31/05 |
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为：
谢谢您!
您的举报将会被发送到管理员进行审核
